BELDEX Historical Data

BDX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0796
-0.18%
$616.27 million $10.75 million
Apr 7, 12 AM $0.0798
+0.17%
$617.4 million $10.75 million
Apr 6, 11 PM $0.0797
-0.44%
$616.35 million $10.75 million
Apr 6, 10 PM $0.08
-0.20%
$619.06 million $10.69 million
Apr 6, 9 PM $0.0802
+0.08%
$620.32 million $10.65 million
Apr 6, 8 PM $0.0801
+0.45%
$619.79 million $10.61 million
Apr 6, 7 PM $0.0798
+0.07%
$617.11 million $10.47 million
Apr 6, 6 PM $0.0797
-0.44%
$616.75 million $10.44 million
Apr 6, 5 PM $0.0801
+0.09%
$619.45 million $10.32 million
Apr 6, 4 PM $0.08
-0.24%
$618.88 million $10.34 million
Apr 6, 3 PM $0.0802
+0.35%
$620.38 million $10.22 million
Apr 6, 2 PM $0.0799
+0.02%
$618.22 million $10.3 million
Apr 6, 1 PM $0.0799
+0.31%
$618.12 million $10.31 million
Apr 6, 12 PM $0.0796
-0.03%
$616.2 million $10.12 million
Apr 6, 11 AM $0.0797
-0.67%
$616.41 million $10.42 million
Apr 6, 10 AM $0.0802
+0.67%
$620.63 million $10.46 million
Apr 6, 9 AM $0.0797
+1.16%
$616.47 million $10.24 million
Apr 6, 8 AM $0.0788
-1.47%
$609.38 million $10.22 million
Apr 6, 7 AM $0.0799
+0.20%
$618.47 million $9.77 million
Apr 6, 6 AM $0.0798
-0.30%
$617.22 million $9.67 million
Apr 6, 5 AM $0.08
+0.07%
$619.11 million $9.67 million
Apr 6, 4 AM $0.08
-0.04%
$618.7 million $9.7 million
Apr 6, 3 AM $0.08
-0.24%
$618.92 million $9.72 million
Apr 6, 2 AM $0.0802
+0.31%
$620.41 million $9.79 million
Apr 6, 1 AM $0.0799
+0.08%
$618.51 million $9.79 million
Apr 6, 12 AM $0.0799
-0.31%
$618.05 million $9.98 million
Apr 5, 11 PM $0.0801
+0.01%
$619.92 million $10.07 million
Apr 5, 10 PM $0.0801
+0.21%
$619.93 million $10.14 million
Apr 5, 9 PM $0.08
+0.04%
$618.65 million $10.15 million
Apr 5, 8 PM $0.0799
+0.05%
$618.43 million $10.22 million
Apr 5, 7 PM $0.0799
+0.21%
$618.13 million $10.23 million
Apr 5, 6 PM $0.0797
-0.26%
$616.85 million $10.44 million
Apr 5, 5 PM $0.0799
+0.18%
$618.43 million $10.34 million
Apr 5, 4 PM $0.0798
-0.01%
$617.44 million $10.42 million
Apr 5, 3 PM $0.0798
-0.13%
$617.53 million $10.5 million
Apr 5, 2 PM $0.0799
+0.14%
$618.3 million $10.32 million
Apr 5, 1 PM $0.0798
+0.16%
$617.47 million $10.48 million
Apr 5, 12 PM $0.0797
-0.37%
$616.39 million $10.53 million
Apr 5, 11 AM $0.08
-0.11%
$618.73 million $10.51 million
Apr 5, 10 AM $0.0801
-0.12%
$619.46 million $10.47 million
Apr 5, 9 AM $0.0802
-0.03%
$620.16 million $10.91 million
Apr 5, 8 AM $0.0802
+0.11%
$620.37 million $10.88 million
Apr 5, 7 AM $0.0801
-0.09%
$619.68 million $11.14 million
Apr 5, 6 AM $0.0802
+0.19%
$620.19 million $11.18 million
Apr 5, 5 AM $0.08
-0.02%
$619.01 million $11.21 million
Apr 5, 4 AM $0.08
-0.04%
$619.1 million $11.3 million
Apr 5, 3 AM $0.08
-0.02%
$619.36 million $11.36 million
Apr 5, 2 AM $0.0801
-0.03%
$619.44 million $11.34 million
Apr 5, 1 AM $0.0801
+0.17%
$619.62 million $11.33 million
Apr 5, 12 AM $0.08
-0.02%
$618.64 million $11.31 million