BELDEX Historical Data

BDX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0799
-0.05%
$618.41 million $8.78 million
Apr 9, 1 AM $0.08
+0.17%
$618.71 million $8.87 million
Apr 9, 12 AM $0.0798
-0.10%
$617.66 million $8.99 million
Apr 8, 11 PM $0.0799
-0.11%
$618.26 million $9.11 million
Apr 8, 10 PM $0.08
-0.25%
$618.94 million $9.19 million
Apr 8, 9 PM $0.0802
+0.32%
$620.51 million $9.3 million
Apr 8, 8 PM $0.0799
+0.05%
$618.46 million $9.42 million
Apr 8, 7 PM $0.0799
+0.07%
$618.14 million $9.56 million
Apr 8, 6 PM $0.0798
-0.28%
$617.64 million $9.64 million
Apr 8, 5 PM $0.08
+0.10%
$619.34 million $9.75 million
Apr 8, 4 PM $0.08
+0.08%
$618.63 million $9.89 million
Apr 8, 3 PM $0.0799
+0.26%
$618.11 million $9.92 million
Apr 8, 2 PM $0.0797
-0.19%
$616.48 million $9.96 million
Apr 8, 1 PM $0.0798
-0.28%
$617.58 million $10.07 million
Apr 8, 12 PM $0.08
+0.31%
$619.29 million $10.18 million
Apr 8, 11 AM $0.0798
+0.46%
$617.4 million $10.24 million
Apr 8, 10 AM $0.0794
-0.69%
$614.55 million $10.19 million
Apr 8, 9 AM $0.08
-0.24%
$618.82 million $10.25 million
Apr 8, 8 AM $0.0802
-0.02%
$620.25 million $10.13 million
Apr 8, 7 AM $0.0802
-0.16%
$620.37 million $10.05 million
Apr 8, 6 AM $0.0803
+0.46%
$621.34 million $9.94 million
Apr 8, 5 AM $0.0799
-0.09%
$618.51 million $9.78 million
Apr 8, 4 AM $0.08
+0.07%
$619.06 million $9.68 million
Apr 8, 3 AM $0.0799
-0.02%
$618.59 million $9.58 million
Apr 8, 2 AM $0.08
-0.02%
$618.68 million $9.46 million
Apr 8, 1 AM $0.08
-0.08%
$618.8 million $9.44 million
Apr 8, 12 AM $0.08
-0.11%
$619.36 million $9.39 million
Apr 7, 11 PM $0.0801
+0.06%
$620.03 million $9.37 million
Apr 7, 10 PM $0.0801
-0.25%
$619.68 million $9.3 million
Apr 7, 9 PM $0.0803
+0.25%
$621.22 million $9.2 million
Apr 7, 8 PM $0.0801
+0.09%
$619.67 million $9.05 million
Apr 7, 7 PM $0.08
+0.14%
$619.09 million $9.09 million
Apr 7, 6 PM $0.0799
-0.09%
$618.18 million $9 million
Apr 7, 5 PM $0.08
+0.15%
$618.71 million $9.19 million
Apr 7, 4 PM $0.0798
+0.01%
$617.75 million $9.12 million
Apr 7, 3 PM $0.0798
-0.12%
$617.76 million $9.27 million
Apr 7, 2 PM $0.0799
-0.16%
$618.44 million $9.3 million
Apr 7, 1 PM $0.0801
+0.25%
$619.6 million $9.33 million
Apr 7, 12 PM $0.0799
+0.47%
$618.03 million $9.48 million
Apr 7, 11 AM $0.0795
-0.22%
$615.14 million $9.51 million
Apr 7, 10 AM $0.0797
-0.27%
$616.48 million $9.58 million
Apr 7, 9 AM $0.0799
-0.05%
$618.18 million $9.78 million
Apr 7, 8 AM $0.0799
+0.02%
$618.48 million $9.98 million
Apr 7, 7 AM $0.0799
+0.00%
$618.36 million $10.4 million
Apr 7, 6 AM $0.0799
+0.04%
$618.38 million $10.41 million
Apr 7, 5 AM $0.0799
-0.05%
$618.12 million $10.55 million
Apr 7, 4 AM $0.0799
+0.03%
$618.45 million $10.61 million
Apr 7, 3 AM $0.0799
-0.11%
$618.28 million $10.63 million
Apr 7, 2 AM $0.08
+0.42%
$618.98 million $10.69 million
Apr 7, 1 AM $0.0796
-0.18%
$616.27 million $10.75 million