BELDEX Historical Data

BDX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0803
+0.06%
$621.22 million $8.95 million
Apr 11, 3 AM $0.0802
+0.08%
$620.87 million $8.89 million
Apr 11, 2 AM $0.0802
+0.05%
$620.39 million $9.13 million
Apr 11, 1 AM $0.0801
+0.08%
$620.1 million $9.31 million
Apr 11, 12 AM $0.0801
-0.04%
$619.6 million $9.51 million
Apr 10, 11 PM $0.0801
-0.01%
$619.82 million $9.68 million
Apr 10, 10 PM $0.0801
-0.06%
$619.89 million $9.81 million
Apr 10, 9 PM $0.0802
+0.11%
$620.25 million $9.96 million
Apr 10, 8 PM $0.0801
+0.00%
$619.56 million $10.03 million
Apr 10, 7 PM $0.0801
-0.09%
$619.57 million $10.07 million
Apr 10, 6 PM $0.0802
+0.04%
$620.25 million $10.15 million
Apr 10, 5 PM $0.0801
-0.09%
$619.96 million $10.29 million
Apr 10, 4 PM $0.0802
+0.48%
$620.58 million $10.27 million
Apr 10, 3 PM $0.0798
+0.01%
$617.61 million $10.18 million
Apr 10, 2 PM $0.0798
-0.01%
$617.75 million $10.23 million
Apr 10, 1 PM $0.0798
-0.04%
$617.82 million $10.14 million
Apr 10, 12 PM $0.0798
-0.45%
$617.65 million $10.18 million
Apr 10, 11 AM $0.0802
-0.15%
$620.58 million $10.03 million
Apr 10, 10 AM $0.0803
+0.13%
$621.53 million $10.05 million
Apr 10, 9 AM $0.0802
+0.12%
$620.75 million $9.88 million
Apr 10, 8 AM $0.0801
-0.44%
$619.99 million $9.8 million
Apr 10, 7 AM $0.0805
-0.53%
$622.76 million $9.8 million
Apr 10, 6 AM $0.0809
+0.62%
$626.1 million $9.81 million
Apr 10, 5 AM $0.0804
+0.19%
$622.2 million $9.84 million
Apr 10, 4 AM $0.0803
+0.09%
$620.99 million $9.79 million
Apr 10, 3 AM $0.0802
-0.05%
$620.32 million $9.7 million
Apr 10, 2 AM $0.0802
-0.07%
$620.61 million $9.62 million
Apr 10, 1 AM $0.0803
+0.05%
$621.09 million $9.52 million
Apr 10, 12 AM $0.0802
+0.05%
$620.77 million $9.36 million
Apr 9, 11 PM $0.0802
-0.38%
$620.45 million $9.25 million
Apr 9, 10 PM $0.0805
-0.24%
$622.82 million $9.17 million
Apr 9, 9 PM $0.0807
-0.09%
$624.29 million $9.11 million
Apr 9, 8 PM $0.0808
+0.16%
$624.88 million $9.07 million
Apr 9, 7 PM $0.0806
+0.28%
$623.85 million $9.04 million
Apr 9, 6 PM $0.0804
+0.23%
$622.08 million $8.94 million
Apr 9, 5 PM $0.0802
-0.12%
$620.68 million $8.87 million
Apr 9, 4 PM $0.0803
-0.21%
$621.41 million $8.83 million
Apr 9, 3 PM $0.0805
-0.05%
$622.72 million $8.82 million
Apr 9, 2 PM $0.0805
+0.44%
$623.05 million $8.73 million
Apr 9, 1 PM $0.0802
-0.05%
$620.29 million $8.64 million
Apr 9, 12 PM $0.0802
+0.04%
$620.59 million $8.58 million
Apr 9, 11 AM $0.0802
+0.07%
$620.35 million $8.49 million
Apr 9, 10 AM $0.0801
-0.18%
$619.93 million $8.55 million
Apr 9, 9 AM $0.0803
+0.09%
$621.04 million $8.63 million
Apr 9, 8 AM $0.0802
+0.29%
$620.49 million $8.6 million
Apr 9, 7 AM $0.08
+0.12%
$618.71 million $8.56 million
Apr 9, 6 AM $0.0799
+0.05%
$617.99 million $8.66 million
Apr 9, 5 AM $0.0798
+0.03%
$617.7 million $8.67 million
Apr 9, 4 AM $0.0798
-0.08%
$617.51 million $8.61 million
Apr 9, 3 AM $0.0799
-0.07%
$618 million $8.68 million