BELDEX Historical Data

BDX Page 70
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0799
-0.18%
$618.45 million $8.57 million
Apr 13, 4 AM $0.0801
+0.09%
$619.57 million $9.16 million
Apr 13, 3 AM $0.08
-0.01%
$619 million $9.52 million
Apr 13, 2 AM $0.08
-0.17%
$619.06 million $10.42 million
Apr 13, 1 AM $0.0801
-0.03%
$620.05 million $10.79 million
Apr 13, 12 AM $0.0802
+0.12%
$620.21 million $11.26 million
Apr 12, 11 PM $0.0801
-0.22%
$619.47 million $11.52 million
Apr 12, 10 PM $0.0802
+0.06%
$620.82 million $11.76 million
Apr 12, 9 PM $0.0802
-0.03%
$620.42 million $12.09 million
Apr 12, 8 PM $0.0802
+0.08%
$620.59 million $12.34 million
Apr 12, 7 PM $0.0801
-0.04%
$620.09 million $12.59 million
Apr 12, 6 PM $0.0802
-0.21%
$620.37 million $12.94 million
Apr 12, 5 PM $0.0803
+0.24%
$621.69 million $13.33 million
Apr 12, 4 PM $0.0802
-0.14%
$620.17 million $13.26 million
Apr 12, 3 PM $0.0803
+0.48%
$621.02 million $13.44 million
Apr 12, 2 PM $0.0799
-0.13%
$618.04 million $13.22 million
Apr 12, 1 PM $0.08
-0.16%
$618.84 million $13.27 million
Apr 12, 12 PM $0.0801
-0.05%
$619.82 million $13.39 million
Apr 12, 11 AM $0.0801
+0.20%
$620.13 million $13.32 million
Apr 12, 10 AM $0.08
-0.01%
$618.91 million $13.49 million
Apr 12, 9 AM $0.08
+0.30%
$618.97 million $13.63 million
Apr 12, 8 AM $0.0798
+0.18%
$617.19 million $13.76 million
Apr 12, 7 AM $0.0796
+0.14%
$616.06 million $13.96 million
Apr 12, 6 AM $0.0795
-0.45%
$615.18 million $13.92 million
Apr 12, 5 AM $0.0799
-0.24%
$617.98 million $13.82 million
Apr 12, 4 AM $0.0801
-0.14%
$619.46 million $13.33 million
Apr 12, 3 AM $0.0802
-0.04%
$620.33 million $13.07 million
Apr 12, 2 AM $0.0802
+0.15%
$620.56 million $12 million
Apr 12, 1 AM $0.0801
+0.04%
$619.65 million $11.56 million
Apr 12, 12 AM $0.08
-0.23%
$619.27 million $11.09 million
Apr 11, 11 PM $0.0802
+0.40%
$620.7 million $10.73 million
Apr 11, 10 PM $0.0799
-0.33%
$618.3 million $10.52 million
Apr 11, 9 PM $0.0802
-0.11%
$620.45 million $10.25 million
Apr 11, 8 PM $0.0803
+0.04%
$621.13 million $10.06 million
Apr 11, 7 PM $0.0802
+0.04%
$620.9 million $9.81 million
Apr 11, 6 PM $0.0802
+0.10%
$620.68 million $9.55 million
Apr 11, 5 PM $0.0801
-0.06%
$620.07 million $9.13 million
Apr 11, 4 PM $0.0802
+0.17%
$620.44 million $9.07 million
Apr 11, 3 PM $0.0801
+0.04%
$619.39 million $9.03 million
Apr 11, 2 PM $0.08
+0.02%
$619.17 million $9.11 million
Apr 11, 1 PM $0.08
+0.38%
$619.01 million $9.01 million
Apr 11, 12 PM $0.0797
-0.39%
$616.65 million $8.96 million
Apr 11, 11 AM $0.08
+0.03%
$619.08 million $9.03 million
Apr 11, 10 AM $0.08
+0.12%
$618.9 million $8.91 million
Apr 11, 9 AM $0.0799
-0.20%
$618.13 million $8.95 million
Apr 11, 8 AM $0.08
-0.10%
$619.36 million $8.85 million
Apr 11, 7 AM $0.0801
-0.12%
$619.95 million $8.68 million
Apr 11, 6 AM $0.0802
+0.15%
$620.73 million $8.79 million
Apr 11, 5 AM $0.0801
-0.23%
$619.79 million $8.84 million
Apr 11, 4 AM $0.0803
+0.06%
$621.22 million $8.95 million