BELDEX Historical Data

BDX Page 69
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0801
+0.03%
$619.42 million $10.66 million
Apr 15, 5 AM $0.08
+0.05%
$619.21 million $10.58 million
Apr 15, 4 AM $0.08
-0.14%
$618.91 million $10.51 million
Apr 15, 3 AM $0.0801
+0.07%
$619.77 million $10.61 million
Apr 15, 2 AM $0.08
-0.02%
$619.3 million $10.66 million
Apr 15, 1 AM $0.0801
-0.07%
$619.43 million $10.73 million
Apr 15, 12 AM $0.0801
+0.10%
$619.86 million $10.78 million
Apr 14, 11 PM $0.08
+0.01%
$619.24 million $10.81 million
Apr 14, 10 PM $0.08
-0.10%
$619.17 million $10.83 million
Apr 14, 9 PM $0.0801
+0.00%
$619.77 million $10.87 million
Apr 14, 8 PM $0.0801
-0.08%
$619.79 million $10.86 million
Apr 14, 7 PM $0.0802
+0.07%
$620.32 million $10.73 million
Apr 14, 6 PM $0.0801
-0.14%
$619.86 million $10.53 million
Apr 14, 5 PM $0.0802
+0.15%
$620.7 million $10.48 million
Apr 14, 4 PM $0.0801
-0.12%
$619.77 million $10.5 million
Apr 14, 3 PM $0.0802
+0.02%
$620.45 million $10.49 million
Apr 14, 2 PM $0.0802
-0.13%
$620.31 million $10.43 million
Apr 14, 1 PM $0.0803
+0.02%
$621.27 million $10.63 million
Apr 14, 12 PM $0.0803
+0.12%
$621.16 million $10.8 million
Apr 14, 11 AM $0.0802
-0.33%
$620.41 million $10.79 million
Apr 14, 10 AM $0.0804
+0.50%
$622.31 million $10.76 million
Apr 14, 9 AM $0.08
-0.16%
$619.2 million $10.56 million
Apr 14, 8 AM $0.0802
-0.15%
$620.16 million $10.72 million
Apr 14, 7 AM $0.0803
-0.09%
$621.11 million $10.75 million
Apr 14, 6 AM $0.0804
+0.01%
$621.72 million $10.75 million
Apr 14, 5 AM $0.0803
-0.06%
$621.69 million $10.56 million
Apr 14, 4 AM $0.0804
+0.13%
$622.08 million $10.4 million
Apr 14, 3 AM $0.0803
-0.07%
$621.27 million $10.18 million
Apr 14, 2 AM $0.0803
-0.28%
$621.68 million $10.18 million
Apr 14, 1 AM $0.0806
+0.36%
$623.45 million $10.05 million
Apr 14, 12 AM $0.0803
-0.15%
$621.24 million $9.91 million
Apr 13, 11 PM $0.0804
-0.03%
$622.16 million $9.84 million
Apr 13, 10 PM $0.0804
+0.11%
$622.31 million $9.74 million
Apr 13, 9 PM $0.0803
+0.08%
$621.65 million $9.51 million
Apr 13, 8 PM $0.0803
-0.20%
$621.17 million $9.39 million
Apr 13, 7 PM $0.0804
+0.17%
$622.43 million $9.35 million
Apr 13, 6 PM $0.0803
-0.01%
$621.4 million $9.3 million
Apr 13, 5 PM $0.0803
-0.14%
$621.49 million $9.24 million
Apr 13, 4 PM $0.0804
+0.05%
$622.39 million $9.12 million
Apr 13, 3 PM $0.0804
-0.19%
$622.1 million $9.02 million
Apr 13, 2 PM $0.0805
+0.01%
$623.25 million $9.06 million
Apr 13, 1 PM $0.0805
-0.08%
$623.17 million $8.87 million
Apr 13, 12 PM $0.0806
+0.41%
$623.64 million $8.65 million
Apr 13, 11 AM $0.0803
+0.08%
$621.09 million $8.74 million
Apr 13, 10 AM $0.0802
-0.13%
$620.55 million $8.49 million
Apr 13, 9 AM $0.0803
+0.21%
$621.36 million $8.48 million
Apr 13, 8 AM $0.0801
+0.07%
$620.03 million $8.26 million
Apr 13, 7 AM $0.0801
+0.04%
$619.62 million $8.29 million
Apr 13, 6 AM $0.0801
+0.15%
$619.4 million $8.33 million
Apr 13, 5 AM $0.0799
-0.18%
$618.45 million $8.57 million