BELDEX Historical Data

BDX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0801
+0.00%
$619.56 million $10.2 million
Apr 17, 6 AM $0.0801
+0.08%
$619.57 million $10.28 million
Apr 17, 5 AM $0.08
-0.26%
$619.08 million $10.37 million
Apr 17, 4 AM $0.0802
+0.07%
$620.69 million $10.53 million
Apr 17, 3 AM $0.0802
-0.26%
$620.25 million $10.54 million
Apr 17, 2 AM $0.0804
+0.14%
$621.84 million $10.55 million
Apr 17, 1 AM $0.0803
+0.03%
$620.96 million $10.49 million
Apr 17, 12 AM $0.0802
-0.10%
$620.73 million $10.42 million
Apr 16, 11 PM $0.0803
+0.07%
$621.33 million $10.34 million
Apr 16, 10 PM $0.0802
-0.08%
$620.88 million $10.29 million
Apr 16, 9 PM $0.0803
-0.04%
$621.36 million $10.22 million
Apr 16, 8 PM $0.0803
-0.17%
$621.61 million $10.2 million
Apr 16, 7 PM $0.0805
+0.05%
$622.66 million $10.11 million
Apr 16, 6 PM $0.0804
+0.27%
$622.37 million $10 million
Apr 16, 5 PM $0.0802
+0.16%
$620.72 million $9.88 million
Apr 16, 4 PM $0.0801
+0.08%
$619.53 million $9.94 million
Apr 16, 3 PM $0.08
-0.24%
$619.01 million $10.04 million
Apr 16, 2 PM $0.0802
+0.20%
$620.52 million $9.94 million
Apr 16, 1 PM $0.08
-0.17%
$619.28 million $9.97 million
Apr 16, 12 PM $0.0802
-0.07%
$620.41 million $9.89 million
Apr 16, 11 AM $0.0802
+0.08%
$620.82 million $9.95 million
Apr 16, 10 AM $0.0802
-0.19%
$620.3 million $10.1 million
Apr 16, 9 AM $0.0803
+0.14%
$621.55 million $9.97 million
Apr 16, 8 AM $0.0802
+0.07%
$620.65 million $10.06 million
Apr 16, 7 AM $0.0802
+0.01%
$620.21 million $10.2 million
Apr 16, 6 AM $0.0801
-0.04%
$620.13 million $10.3 million
Apr 16, 5 AM $0.0802
-0.03%
$620.38 million $10.35 million
Apr 16, 4 AM $0.0802
-0.01%
$620.64 million $10.23 million
Apr 16, 3 AM $0.0802
+0.01%
$620.71 million $10.44 million
Apr 16, 2 AM $0.0802
-0.02%
$620.6 million $10.4 million
Apr 16, 1 AM $0.0802
-0.19%
$620.69 million $10.41 million
Apr 16, 12 AM $0.0804
+0.02%
$621.9 million $10.47 million
Apr 15, 11 PM $0.0804
-0.13%
$621.85 million $10.51 million
Apr 15, 10 PM $0.0805
+0.18%
$622.69 million $10.57 million
Apr 15, 9 PM $0.0803
-0.17%
$621.58 million $10.61 million
Apr 15, 8 PM $0.0805
-0.12%
$622.64 million $10.66 million
Apr 15, 7 PM $0.0806
+0.05%
$623.38 million $10.86 million
Apr 15, 6 PM $0.0805
+0.21%
$623.03 million $10.95 million
Apr 15, 5 PM $0.0803
+0.08%
$621.71 million $11.07 million
Apr 15, 4 PM $0.0803
+0.09%
$621.23 million $11.06 million
Apr 15, 3 PM $0.0802
-0.25%
$620.66 million $11.05 million
Apr 15, 2 PM $0.0804
+0.36%
$622.21 million $11.08 million
Apr 15, 1 PM $0.0801
-0.06%
$620.01 million $11.07 million
Apr 15, 12 PM $0.0802
+0.25%
$620.41 million $10.74 million
Apr 15, 11 AM $0.08
+0.00%
$618.86 million $10.78 million
Apr 15, 10 AM $0.08
-0.08%
$618.87 million $10.74 million
Apr 15, 9 AM $0.08
+0.11%
$619.36 million $10.89 million
Apr 15, 8 AM $0.08
-0.15%
$618.66 million $10.92 million
Apr 15, 7 AM $0.0801
+0.03%
$619.68 million $10.76 million
Apr 15, 6 AM $0.0801
+0.03%
$619.42 million $10.66 million