BELDEX Historical Data

BDX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0799
-0.20%
$618 million $9.41 million
Apr 19, 8 AM $0.08
-0.08%
$619.23 million $9.38 million
Apr 19, 7 AM $0.0801
+0.16%
$619.66 million $9.51 million
Apr 19, 6 AM $0.08
-0.04%
$618.67 million $9.85 million
Apr 19, 5 AM $0.08
-0.02%
$618.95 million $9.98 million
Apr 19, 4 AM $0.08
-0.03%
$619.09 million $10.05 million
Apr 19, 3 AM $0.08
+0.03%
$619.28 million $10.08 million
Apr 19, 2 AM $0.08
+0.02%
$619.08 million $10.14 million
Apr 19, 1 AM $0.08
-0.04%
$618.99 million $10.14 million
Apr 19, 12 AM $0.08
-0.03%
$619.22 million $10.18 million
Apr 18, 11 PM $0.0801
-0.03%
$619.4 million $10.19 million
Apr 18, 10 PM $0.0801
+0.06%
$619.6 million $10.22 million
Apr 18, 9 PM $0.08
+0.02%
$619.22 million $10.29 million
Apr 18, 8 PM $0.08
+0.00%
$619.1 million $10.35 million
Apr 18, 7 PM $0.08
-0.04%
$619.11 million $10.45 million
Apr 18, 6 PM $0.08
-0.05%
$619.34 million $10.58 million
Apr 18, 5 PM $0.0801
+0.00%
$619.65 million $10.83 million
Apr 18, 4 PM $0.0801
-0.06%
$619.64 million $10.84 million
Apr 18, 3 PM $0.0801
+0.07%
$620 million $11.07 million
Apr 18, 2 PM $0.0801
-0.03%
$619.52 million $11.04 million
Apr 18, 1 PM $0.0801
+0.11%
$619.68 million $10.93 million
Apr 18, 12 PM $0.08
+0.07%
$619.01 million $11.01 million
Apr 18, 11 AM $0.0799
-0.03%
$618.6 million $11.14 million
Apr 18, 10 AM $0.08
-0.04%
$618.74 million $11.29 million
Apr 18, 9 AM $0.08
+0.23%
$619 million $11.22 million
Apr 18, 8 AM $0.0798
-0.19%
$617.6 million $11.18 million
Apr 18, 7 AM $0.08
-0.03%
$618.78 million $11.22 million
Apr 18, 6 AM $0.08
+0.25%
$618.96 million $10.87 million
Apr 18, 5 AM $0.0798
-0.37%
$617.42 million $10.81 million
Apr 18, 4 AM $0.0801
+0.03%
$619.79 million $10.83 million
Apr 18, 3 AM $0.0801
+0.17%
$619.63 million $10.79 million
Apr 18, 2 AM $0.0799
+0.04%
$618.55 million $10.8 million
Apr 18, 1 AM $0.0799
-0.04%
$618.27 million $10.84 million
Apr 18, 12 AM $0.0799
+0.04%
$618.52 million $10.85 million
Apr 17, 11 PM $0.0799
+0.03%
$618.24 million $10.88 million
Apr 17, 10 PM $0.0799
+0.01%
$618.08 million $10.91 million
Apr 17, 9 PM $0.0799
+0.00%
$618.03 million $10.87 million
Apr 17, 8 PM $0.0799
-0.12%
$617.95 million $10.82 million
Apr 17, 7 PM $0.08
+0.27%
$618.79 million $10.78 million
Apr 17, 6 PM $0.0798
-0.36%
$617.13 million $10.68 million
Apr 17, 5 PM $0.08
+0.09%
$619.37 million $10.52 million
Apr 17, 4 PM $0.08
-0.14%
$618.81 million $10.74 million
Apr 17, 3 PM $0.0801
-0.10%
$619.68 million $10.52 million
Apr 17, 2 PM $0.0802
-0.05%
$620.28 million $10.6 million
Apr 17, 1 PM $0.0802
-0.06%
$620.6 million $10.46 million
Apr 17, 12 PM $0.0803
+0.30%
$620.99 million $10.75 million
Apr 17, 11 AM $0.08
+0.11%
$619.11 million $10.52 million
Apr 17, 10 AM $0.0799
-0.22%
$618.41 million $10.41 million
Apr 17, 9 AM $0.0801
+0.15%
$619.8 million $10.47 million
Apr 17, 8 AM $0.08
-0.11%
$618.88 million $10.49 million