BELDEX Historical Data

BDX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0805
+0.23%
$622.83 million $9.71 million
Apr 21, 9 AM $0.0803
+0.11%
$621.42 million $9.68 million
Apr 21, 8 AM $0.0802
+0.21%
$620.76 million $9.93 million
Apr 21, 7 AM $0.0801
-0.17%
$619.45 million $9.92 million
Apr 21, 6 AM $0.0802
+0.13%
$620.56 million $9.94 million
Apr 21, 5 AM $0.0801
+0.04%
$619.75 million $10.11 million
Apr 21, 4 AM $0.0801
+0.07%
$619.53 million $10.04 million
Apr 21, 3 AM $0.08
-0.10%
$619.1 million $10.2 million
Apr 21, 2 AM $0.0801
+0.04%
$619.73 million $10.24 million
Apr 21, 1 AM $0.0801
-0.05%
$619.52 million $10.35 million
Apr 21, 12 AM $0.0801
+0.15%
$619.84 million $10.49 million
Apr 20, 11 PM $0.08
+0.07%
$618.94 million $10.54 million
Apr 20, 10 PM $0.0799
+0.00%
$618.53 million $10.66 million
Apr 20, 9 PM $0.0799
-0.01%
$618.54 million $10.82 million
Apr 20, 8 PM $0.0799
-0.10%
$618.59 million $10.89 million
Apr 20, 7 PM $0.08
-0.04%
$619.21 million $10.89 million
Apr 20, 6 PM $0.0801
-0.04%
$619.45 million $10.87 million
Apr 20, 5 PM $0.0801
+0.34%
$619.7 million $10.84 million
Apr 20, 4 PM $0.0798
-0.06%
$617.62 million $11.14 million
Apr 20, 3 PM $0.0799
-0.05%
$617.94 million $11.13 million
Apr 20, 2 PM $0.0799
-0.05%
$618.25 million $10.89 million
Apr 20, 1 PM $0.0799
-0.04%
$618.54 million $10.84 million
Apr 20, 12 PM $0.08
-0.04%
$618.79 million $10.7 million
Apr 20, 11 AM $0.08
+0.15%
$619.03 million $10.88 million
Apr 20, 10 AM $0.0799
+0.01%
$618.11 million $10.97 million
Apr 20, 9 AM $0.0799
-0.21%
$618.1 million $11.15 million
Apr 20, 8 AM $0.0801
+0.21%
$619.44 million $10.96 million
Apr 20, 7 AM $0.0799
+0.13%
$618.13 million $11.01 million
Apr 20, 6 AM $0.0798
+0.04%
$617.33 million $10.93 million
Apr 20, 5 AM $0.0797
+0.46%
$617.07 million $10.63 million
Apr 20, 4 AM $0.0794
-0.17%
$614.24 million $10.6 million
Apr 20, 3 AM $0.0795
+0.13%
$615.29 million $10.35 million
Apr 20, 2 AM $0.0794
-0.13%
$614.48 million $10.24 million
Apr 20, 1 AM $0.0795
+0.15%
$615.27 million $10.18 million
Apr 20, 12 AM $0.0794
+0.10%
$614.4 million $10.01 million
Apr 19, 11 PM $0.0793
+0.08%
$613.79 million $9.95 million
Apr 19, 10 PM $0.0793
-0.01%
$613.24 million $9.88 million
Apr 19, 9 PM $0.0793
-0.07%
$613.3 million $9.85 million
Apr 19, 8 PM $0.0793
-0.14%
$613.72 million $9.81 million
Apr 19, 7 PM $0.0794
-0.05%
$614.59 million $9.79 million
Apr 19, 6 PM $0.0795
+0.64%
$614.88 million $9.84 million
Apr 19, 5 PM $0.079
-1.18%
$610.94 million $9.79 million
Apr 19, 4 PM $0.0799
-0.03%
$618.24 million $9.42 million
Apr 19, 3 PM $0.0799
-0.24%
$618.4 million $9.39 million
Apr 19, 2 PM $0.0801
+0.22%
$619.86 million $9.53 million
Apr 19, 1 PM $0.0799
+0.01%
$618.49 million $9.7 million
Apr 19, 12 PM $0.0799
-0.19%
$618.39 million $9.7 million
Apr 19, 11 AM $0.0801
+0.19%
$619.54 million $9.43 million
Apr 19, 10 AM $0.0799
+0.07%
$618.43 million $9.34 million
Apr 19, 9 AM $0.0799
-0.20%
$618 million $9.41 million