BELDEX Historical Data

BDX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.0799
+0.05%
$618.23 million $11.66 million
Apr 23, 10 AM $0.0799
+0.05%
$617.93 million $11.66 million
Apr 23, 9 AM $0.0798
-0.06%
$617.63 million $11.7 million
Apr 23, 8 AM $0.0799
+0.09%
$617.94 million $11.96 million
Apr 23, 7 AM $0.0798
-0.26%
$617.18 million $11.89 million
Apr 23, 6 AM $0.08
+0.26%
$618.7 million $12.23 million
Apr 23, 5 AM $0.0798
+0.35%
$617.14 million $12.29 million
Apr 23, 4 AM $0.0795
-0.15%
$615.02 million $12.35 million
Apr 23, 3 AM $0.0796
-0.02%
$615.95 million $12.22 million
Apr 23, 2 AM $0.0796
-0.38%
$616.06 million $12.15 million
Apr 23, 1 AM $0.0799
+0.33%
$618.38 million $12.06 million
Apr 23, 12 AM $0.0797
+0.19%
$616.37 million $11.91 million
Apr 22, 11 PM $0.0795
-0.25%
$615.2 million $11.78 million
Apr 22, 10 PM $0.0797
-0.08%
$616.73 million $11.69 million
Apr 22, 9 PM $0.0798
+0.13%
$617.24 million $11.6 million
Apr 22, 8 PM $0.0797
-0.22%
$616.42 million $11.46 million
Apr 22, 7 PM $0.0798
+0.03%
$617.81 million $11.45 million
Apr 22, 6 PM $0.0798
+0.07%
$617.61 million $11.54 million
Apr 22, 5 PM $0.0798
-0.07%
$617.21 million $11.46 million
Apr 22, 4 PM $0.0798
-0.40%
$617.61 million $11.61 million
Apr 22, 3 PM $0.0801
-0.04%
$620.1 million $11.67 million
Apr 22, 2 PM $0.0802
-0.25%
$620.35 million $11.66 million
Apr 22, 1 PM $0.0804
+0.30%
$621.87 million $11.43 million
Apr 22, 12 PM $0.0801
+0.08%
$620.02 million $11.64 million
Apr 22, 11 AM $0.0801
+0.07%
$619.54 million $11.21 million
Apr 22, 10 AM $0.08
+0.08%
$619.14 million $11.16 million
Apr 22, 9 AM $0.0799
-0.06%
$618.62 million $10.95 million
Apr 22, 8 AM $0.08
-0.06%
$619 million $10.71 million
Apr 22, 7 AM $0.08
+0.22%
$619.35 million $10.63 million
Apr 22, 6 AM $0.0799
+0.21%
$617.98 million $10.37 million
Apr 22, 5 AM $0.0797
-0.20%
$616.66 million $10.32 million
Apr 22, 4 AM $0.0799
-0.08%
$617.89 million $10.13 million
Apr 22, 3 AM $0.0799
-0.10%
$618.39 million $10.1 million
Apr 22, 2 AM $0.08
+0.37%
$619 million $10.08 million
Apr 22, 1 AM $0.0797
+0.04%
$616.69 million $9.98 million
Apr 22, 12 AM $0.0797
-0.16%
$616.44 million $9.97 million
Apr 21, 11 PM $0.0798
-0.11%
$617.43 million $10.01 million
Apr 21, 10 PM $0.0799
-0.04%
$618.09 million $10.01 million
Apr 21, 9 PM $0.0799
-0.05%
$618.31 million $9.97 million
Apr 21, 8 PM $0.0799
+0.35%
$618.6 million $10.03 million
Apr 21, 7 PM $0.0797
-0.24%
$616.42 million $10.03 million
Apr 21, 6 PM $0.0799
+0.09%
$617.9 million $9.97 million
Apr 21, 5 PM $0.0798
-0.28%
$617.32 million $9.77 million
Apr 21, 4 PM $0.08
+0.09%
$619.05 million $9.66 million
Apr 21, 3 PM $0.0799
-0.07%
$618.57 million $9.57 million
Apr 21, 2 PM $0.08
-0.42%
$619.08 million $9.72 million
Apr 21, 1 PM $0.0803
+0.01%
$621.61 million $9.73 million
Apr 21, 12 PM $0.0803
-0.08%
$621.53 million $9.56 million
Apr 21, 11 AM $0.0804
-0.12%
$622.07 million $9.73 million
Apr 21, 10 AM $0.0805
+0.23%
$622.83 million $9.71 million