BELDEX Historical Data

BDX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0802
+0.12%
$620.5 million $9.74 million
Apr 25, 11 AM $0.0801
-0.37%
$619.74 million $9.66 million
Apr 25, 10 AM $0.0804
+0.17%
$622.05 million $9.54 million
Apr 25, 9 AM $0.0803
-0.11%
$620.99 million $9.74 million
Apr 25, 8 AM $0.0803
+0.21%
$621.68 million $9.49 million
Apr 25, 7 AM $0.0802
-0.22%
$620.38 million $9.37 million
Apr 25, 6 AM $0.0804
+0.02%
$621.74 million $9.39 million
Apr 25, 5 AM $0.0803
+0.13%
$621.59 million $9.8 million
Apr 25, 4 AM $0.0802
-0.24%
$620.75 million $9.76 million
Apr 25, 3 AM $0.0804
+0.19%
$622.23 million $9.96 million
Apr 25, 2 AM $0.0803
+0.10%
$620.98 million $10.06 million
Apr 25, 1 AM $0.0802
+0.01%
$620.38 million $10.1 million
Apr 25, 12 AM $0.0802
+0.03%
$620.27 million $10.16 million
Apr 24, 11 PM $0.0801
+0.11%
$620.1 million $10.25 million
Apr 24, 10 PM $0.08
-0.13%
$619.32 million $10.36 million
Apr 24, 9 PM $0.0801
-0.11%
$620.17 million $10.53 million
Apr 24, 8 PM $0.0802
+0.02%
$620.71 million $10.64 million
Apr 24, 7 PM $0.0802
+0.19%
$620.64 million $10.77 million
Apr 24, 6 PM $0.0801
-0.01%
$619.45 million $10.9 million
Apr 24, 5 PM $0.0801
-0.14%
$619.49 million $11.08 million
Apr 24, 4 PM $0.0802
+0.03%
$620.39 million $11.07 million
Apr 24, 3 PM $0.0802
-0.08%
$620.22 million $11.12 million
Apr 24, 2 PM $0.0802
+0.18%
$620.71 million $10.91 million
Apr 24, 1 PM $0.0801
-0.07%
$619.64 million $10.94 million
Apr 24, 12 PM $0.0801
-0.13%
$620.09 million $11.07 million
Apr 24, 11 AM $0.0802
+0.09%
$620.93 million $11.1 million
Apr 24, 10 AM $0.0802
-0.02%
$620.35 million $10.95 million
Apr 24, 9 AM $0.0802
-0.12%
$620.46 million $10.87 million
Apr 24, 8 AM $0.0803
+0.26%
$621.23 million $10.92 million
Apr 24, 7 AM $0.0801
+0.09%
$619.59 million $11.11 million
Apr 24, 6 AM $0.08
-0.03%
$619.06 million $10.96 million
Apr 24, 5 AM $0.08
+0.11%
$619.24 million $10.62 million
Apr 24, 4 AM $0.0799
-0.04%
$618.57 million $10.78 million
Apr 24, 3 AM $0.08
-0.04%
$618.79 million $10.85 million
Apr 24, 2 AM $0.08
-0.06%
$619.04 million $10.88 million
Apr 24, 1 AM $0.0801
-0.13%
$619.42 million $10.94 million
Apr 24, 12 AM $0.0802
-0.01%
$620.25 million $11.03 million
Apr 23, 11 PM $0.0802
+0.04%
$620.31 million $11.08 million
Apr 23, 10 PM $0.0801
+0.06%
$620.09 million $11.09 million
Apr 23, 9 PM $0.0801
+0.17%
$619.69 million $11.05 million
Apr 23, 8 PM $0.0799
-0.11%
$618.62 million $11.09 million
Apr 23, 7 PM $0.08
-0.19%
$619.29 million $11.13 million
Apr 23, 6 PM $0.0802
+0.39%
$620.41 million $11.12 million
Apr 23, 5 PM $0.0799
-0.12%
$618.01 million $11.32 million
Apr 23, 4 PM $0.08
-0.17%
$618.81 million $11.23 million
Apr 23, 3 PM $0.0801
-0.15%
$619.9 million $11.36 million
Apr 23, 2 PM $0.0802
+0.15%
$620.8 million $11.31 million
Apr 23, 1 PM $0.0801
+0.26%
$619.85 million $11.45 million
Apr 23, 12 PM $0.0799
+0.00%
$618.25 million $11.3 million
Apr 23, 11 AM $0.0799
+0.05%
$618.23 million $11.66 million