BELDEX Historical Data

BDX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0803
+0.04%
$621.04 million $10.06 million
Apr 27, 12 PM $0.0802
-0.04%
$620.78 million $10.32 million
Apr 27, 11 AM $0.0803
+0.12%
$621.02 million $10.35 million
Apr 27, 10 AM $0.0802
-0.12%
$620.26 million $10.53 million
Apr 27, 9 AM $0.0803
+0.82%
$621.19 million $10.89 million
Apr 27, 8 AM $0.0796
+0.04%
$616.16 million $10.95 million
Apr 27, 7 AM $0.0796
-0.07%
$615.89 million $10.85 million
Apr 27, 6 AM $0.0796
-0.36%
$616.31 million $11.01 million
Apr 27, 5 AM $0.0799
+0.02%
$618.55 million $11.09 million
Apr 27, 4 AM $0.0799
-0.09%
$618.4 million $11.27 million
Apr 27, 3 AM $0.08
+0.10%
$618.94 million $11.37 million
Apr 27, 2 AM $0.0799
-0.03%
$618.31 million $11.49 million
Apr 27, 1 AM $0.0799
-0.10%
$618.57 million $11.49 million
Apr 27, 12 AM $0.08
-0.05%
$619.11 million $11.47 million
Apr 26, 11 PM $0.08
+0.01%
$619.4 million $11.43 million
Apr 26, 10 PM $0.08
+0.25%
$619.35 million $11.47 million
Apr 26, 9 PM $0.0798
-0.31%
$617.82 million $11.56 million
Apr 26, 8 PM $0.0801
+0.00%
$619.69 million $11.7 million
Apr 26, 7 PM $0.0801
+0.04%
$619.73 million $11.81 million
Apr 26, 6 PM $0.0801
+0.23%
$619.5 million $11.84 million
Apr 26, 5 PM $0.0799
+0.18%
$618.03 million $11.83 million
Apr 26, 4 PM $0.0797
-0.03%
$616.9 million $11.97 million
Apr 26, 3 PM $0.0798
-0.10%
$617.13 million $11.95 million
Apr 26, 2 PM $0.0799
-0.39%
$617.88 million $12 million
Apr 26, 1 PM $0.0802
+0.02%
$620.28 million $12.14 million
Apr 26, 12 PM $0.0802
+0.40%
$620.24 million $12.06 million
Apr 26, 11 AM $0.0798
-0.37%
$617.76 million $12.12 million
Apr 26, 10 AM $0.0801
-0.19%
$620.09 million $12.02 million
Apr 26, 9 AM $0.0803
+0.27%
$621.29 million $11.73 million
Apr 26, 8 AM $0.0801
+0.24%
$619.63 million $11.8 million
Apr 26, 7 AM $0.0799
-0.17%
$618.11 million $11.8 million
Apr 26, 6 AM $0.08
-0.11%
$619.16 million $11.7 million
Apr 26, 5 AM $0.0801
-0.10%
$619.83 million $11.53 million
Apr 26, 4 AM $0.0802
+0.07%
$620.47 million $11.42 million
Apr 26, 3 AM $0.0801
-0.10%
$620.01 million $11.31 million
Apr 26, 2 AM $0.0802
-0.02%
$620.62 million $11.3 million
Apr 26, 1 AM $0.0802
+0.14%
$620.78 million $11.27 million
Apr 26, 12 AM $0.0801
-0.18%
$619.89 million $11.19 million
Apr 25, 11 PM $0.0803
+0.01%
$620.98 million $11.08 million
Apr 25, 10 PM $0.0802
-0.17%
$620.92 million $10.95 million
Apr 25, 9 PM $0.0804
+0.05%
$622.01 million $10.83 million
Apr 25, 8 PM $0.0803
-0.02%
$621.67 million $10.68 million
Apr 25, 7 PM $0.0803
+0.30%
$621.7 million $10.51 million
Apr 25, 6 PM $0.0801
+0.18%
$619.82 million $10.28 million
Apr 25, 5 PM $0.08
-0.23%
$618.71 million $10.14 million
Apr 25, 4 PM $0.0801
+0.04%
$620.16 million $9.93 million
Apr 25, 3 PM $0.0801
+0.14%
$619.92 million $9.93 million
Apr 25, 2 PM $0.08
-0.22%
$618.99 million $9.97 million
Apr 25, 1 PM $0.0802
-0.03%
$620.34 million $9.97 million
Apr 25, 12 PM $0.0802
+0.12%
$620.5 million $9.74 million