BELDEX Historical Data

BDX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0801
-0.12%
$619.94 million $11.59 million
Apr 29, 1 PM $0.0802
-0.53%
$620.72 million $11.86 million
Apr 29, 12 PM $0.0806
+0.46%
$624 million $12.01 million
Apr 29, 11 AM $0.0803
+0.04%
$621.13 million $11.93 million
Apr 29, 10 AM $0.0802
-0.30%
$620.9 million $11.9 million
Apr 29, 9 AM $0.0805
+0.31%
$622.76 million $11.82 million
Apr 29, 8 AM $0.0802
+0.10%
$620.81 million $11.78 million
Apr 29, 7 AM $0.0802
+0.06%
$620.2 million $11.6 million
Apr 29, 6 AM $0.0801
-0.15%
$619.84 million $11.25 million
Apr 29, 5 AM $0.0802
-0.07%
$620.8 million $11.24 million
Apr 29, 4 AM $0.0803
+0.47%
$621.26 million $11.19 million
Apr 29, 3 AM $0.0799
+0.38%
$618.36 million $11.09 million
Apr 29, 2 AM $0.0796
-0.17%
$616.02 million $10.97 million
Apr 29, 1 AM $0.0798
-0.04%
$617.09 million $10.86 million
Apr 29, 12 AM $0.0798
-0.20%
$617.31 million $10.71 million
Apr 28, 11 PM $0.0799
+0.09%
$618.5 million $10.58 million
Apr 28, 10 PM $0.0799
-0.06%
$617.94 million $10.52 million
Apr 28, 9 PM $0.0799
-0.07%
$618.27 million $10.47 million
Apr 28, 8 PM $0.08
-0.03%
$618.68 million $10.43 million
Apr 28, 7 PM $0.08
+0.05%
$618.8 million $10.45 million
Apr 28, 6 PM $0.0799
-0.07%
$618.49 million $10.53 million
Apr 28, 5 PM $0.08
-0.07%
$618.91 million $10.68 million
Apr 28, 4 PM $0.08
+0.02%
$619.38 million $10.61 million
Apr 28, 3 PM $0.08
+0.23%
$619.25 million $10.61 million
Apr 28, 2 PM $0.0798
+0.03%
$617.85 million $10.29 million
Apr 28, 1 PM $0.0798
-0.14%
$617.69 million $9.88 million
Apr 28, 12 PM $0.0799
+0.03%
$618.55 million $9.93 million
Apr 28, 11 AM $0.0799
-0.14%
$618.38 million $9.94 million
Apr 28, 10 AM $0.08
+0.00%
$619.2 million $9.78 million
Apr 28, 9 AM $0.08
-0.19%
$619.25 million $9.88 million
Apr 28, 8 AM $0.0802
+0.36%
$620.44 million $9.81 million
Apr 28, 7 AM $0.0799
+0.17%
$618.24 million $9.81 million
Apr 28, 6 AM $0.0798
-0.15%
$617.19 million $9.83 million
Apr 28, 5 AM $0.0799
+0.08%
$618.16 million $9.89 million
Apr 28, 4 AM $0.0798
+0.07%
$617.61 million $9.65 million
Apr 28, 3 AM $0.0798
+0.02%
$617.17 million $9.54 million
Apr 28, 2 AM $0.0798
-0.05%
$617.19 million $9.46 million
Apr 28, 1 AM $0.0798
-0.19%
$617.59 million $9.59 million
Apr 28, 12 AM $0.08
-0.01%
$618.78 million $9.72 million
Apr 27, 11 PM $0.08
+0.12%
$618.88 million $9.85 million
Apr 27, 10 PM $0.0799
+0.10%
$618.13 million $9.89 million
Apr 27, 9 PM $0.0798
-0.05%
$617.52 million $9.86 million
Apr 27, 8 PM $0.0798
+0.11%
$617.84 million $9.89 million
Apr 27, 7 PM $0.0798
-0.18%
$617.19 million $9.79 million
Apr 27, 6 PM $0.0799
+0.17%
$618.34 million $9.79 million
Apr 27, 5 PM $0.0798
-0.09%
$617.39 million $9.67 million
Apr 27, 4 PM $0.0799
-0.13%
$617.98 million $9.69 million
Apr 27, 3 PM $0.08
-0.41%
$618.79 million $9.72 million
Apr 27, 2 PM $0.0803
+0.05%
$621.34 million $10.07 million
Apr 27, 1 PM $0.0803
+0.04%
$621.04 million $10.06 million