BELDEX Historical Data

BDX Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0799
-0.02%
$618.34 million $8.86 million
May 1, 3 PM $0.0799
+0.06%
$618.45 million $9 million
May 1, 2 PM $0.0799
-0.04%
$618.09 million $9.06 million
May 1, 1 PM $0.0799
-0.05%
$618.35 million $9.03 million
May 1, 12 PM $0.08
+0.10%
$618.68 million $9.14 million
May 1, 11 AM $0.0799
+0.03%
$618.07 million $9.11 million
May 1, 10 AM $0.0799
-0.10%
$617.89 million $9.16 million
May 1, 9 AM $0.0799
-0.16%
$618.53 million $9.42 million
May 1, 8 AM $0.0801
+0.08%
$619.5 million $9.7 million
May 1, 7 AM $0.08
+0.18%
$619.02 million $9.68 million
May 1, 6 AM $0.0799
-0.09%
$617.93 million $9.34 million
May 1, 5 AM $0.0799
+0.15%
$618.46 million $9.58 million
May 1, 4 AM $0.0798
+0.01%
$617.52 million $9.55 million
May 1, 3 AM $0.0798
-0.01%
$617.47 million $9.53 million
May 1, 2 AM $0.0798
-0.09%
$617.51 million $9.45 million
May 1, 1 AM $0.0799
+0.08%
$618.06 million $9.54 million
May 1, 12 AM $0.0798
+0.03%
$617.59 million $9.53 million
Apr 30, 11 PM $0.0798
+0.06%
$617.4 million $9.55 million
Apr 30, 10 PM $0.0797
-0.06%
$616.98 million $9.62 million
Apr 30, 9 PM $0.0798
-0.10%
$617.39 million $9.7 million
Apr 30, 8 PM $0.0799
+0.03%
$618.03 million $9.83 million
Apr 30, 7 PM $0.0798
+0.01%
$617.83 million $9.9 million
Apr 30, 6 PM $0.0798
-0.06%
$617.77 million $9.97 million
Apr 30, 5 PM $0.0799
-0.16%
$618.14 million $10.08 million
Apr 30, 4 PM $0.08
-2.13%
$619.1 million $10.23 million
Apr 30, 3 PM $0.0818
+0.86%
$632.58 million $10.06 million
Apr 30, 2 PM $0.081
+0.63%
$627.15 million $10.18 million
Apr 30, 1 PM $0.0805
+0.40%
$623.2 million $10.4 million
Apr 30, 12 PM $0.0802
+0.36%
$620.74 million $10.11 million
Apr 30, 11 AM $0.0799
-0.05%
$618.52 million $10.18 million
Apr 30, 10 AM $0.08
-0.08%
$618.84 million $10.54 million
Apr 30, 9 AM $0.08
-0.19%
$619.31 million $10.24 million
Apr 30, 8 AM $0.0802
-0.24%
$620.5 million $10.07 million
Apr 30, 7 AM $0.0804
-0.06%
$622.02 million $10.41 million
Apr 30, 6 AM $0.0804
+0.09%
$622.43 million $10.69 million
Apr 30, 5 AM $0.0804
+0.30%
$621.85 million $10.5 million
Apr 30, 4 AM $0.0801
+0.43%
$619.99 million $10.87 million
Apr 30, 3 AM $0.0798
+0.18%
$617.4 million $10.97 million
Apr 30, 2 AM $0.0796
-0.41%
$616.28 million $11.02 million
Apr 30, 1 AM $0.08
-0.13%
$618.8 million $11.16 million
Apr 30, 12 AM $0.0801
+0.11%
$619.61 million $11.29 million
Apr 29, 11 PM $0.08
-0.12%
$618.96 million $11.32 million
Apr 29, 10 PM $0.0801
-0.02%
$619.68 million $11.32 million
Apr 29, 9 PM $0.0801
+0.12%
$619.85 million $11.28 million
Apr 29, 8 PM $0.08
-0.04%
$619.08 million $11.19 million
Apr 29, 7 PM $0.08
-0.30%
$619.3 million $11.12 million
Apr 29, 6 PM $0.0803
+0.51%
$621.19 million $11.1 million
Apr 29, 5 PM $0.0799
+0.15%
$618.01 million $11.12 million
Apr 29, 4 PM $0.0798
-0.03%
$617.1 million $11.39 million
Apr 29, 3 PM $0.0798
-0.43%
$617.27 million $11.48 million