BELDEX Historical Data

BDX Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0802
+0.21%
$620.91 million $11.67 million
May 3, 4 PM $0.0801
-0.01%
$619.51 million $11.65 million
May 3, 3 PM $0.0801
-0.09%
$619.55 million $11.72 million
May 3, 2 PM $0.0801
+0.06%
$620.09 million $11.64 million
May 3, 1 PM $0.0801
-0.01%
$619.72 million $12.08 million
May 3, 12 PM $0.0801
-0.04%
$619.8 million $11.79 million
May 3, 11 AM $0.0801
+0.20%
$620.04 million $11.78 million
May 3, 10 AM $0.08
-0.05%
$618.87 million $11.79 million
May 3, 9 AM $0.08
-0.08%
$619.16 million $11.86 million
May 3, 8 AM $0.0801
+0.14%
$619.66 million $12.12 million
May 3, 7 AM $0.08
-0.21%
$618.67 million $12.03 million
May 3, 6 AM $0.0801
+0.05%
$619.96 million $11.94 million
May 3, 5 AM $0.0801
-0.28%
$619.65 million $11.88 million
May 3, 4 AM $0.0803
-0.41%
$621.41 million $11.78 million
May 3, 3 AM $0.0806
-0.31%
$623.95 million $11.47 million
May 3, 2 AM $0.0809
+1.19%
$625.89 million $11.32 million
May 3, 1 AM $0.0799
-0.07%
$618.53 million $11.09 million
May 3, 12 AM $0.08
+0.05%
$619.01 million $10.96 million
May 2, 11 PM $0.08
-0.11%
$618.66 million $10.88 million
May 2, 10 PM $0.08
+0.07%
$619.35 million $10.84 million
May 2, 9 PM $0.08
+0.02%
$618.86 million $10.84 million
May 2, 8 PM $0.08
+0.00%
$618.76 million $10.75 million
May 2, 7 PM $0.08
+0.01%
$618.82 million $10.71 million
May 2, 6 PM $0.08
+0.02%
$618.74 million $10.69 million
May 2, 5 PM $0.0799
-0.39%
$618.59 million $10.65 million
May 2, 4 PM $0.0803
+0.04%
$621.03 million $10.6 million
May 2, 3 PM $0.0802
+0.07%
$620.78 million $10.52 million
May 2, 2 PM $0.0802
+0.15%
$620.37 million $10.41 million
May 2, 1 PM $0.0801
+0.13%
$619.46 million $10.04 million
May 2, 12 PM $0.08
+0.04%
$618.65 million $10.09 million
May 2, 11 AM $0.0799
-0.14%
$618.42 million $10.1 million
May 2, 10 AM $0.08
+0.21%
$619.31 million $9.98 million
May 2, 9 AM $0.0799
+0.03%
$618.04 million $9.72 million
May 2, 8 AM $0.0798
+0.05%
$617.87 million $8.61 million
May 2, 7 AM $0.0798
-0.03%
$617.55 million $8.57 million
May 2, 6 AM $0.0798
+0.04%
$617.72 million $8.93 million
May 2, 5 AM $0.0798
+0.05%
$617.42 million $8.96 million
May 2, 4 AM $0.0798
-0.06%
$617.14 million $9.07 million
May 2, 3 AM $0.0798
+0.05%
$617.49 million $9.2 million
May 2, 2 AM $0.0798
-0.07%
$617.26 million $9.4 million
May 2, 1 AM $0.0798
-0.03%
$617.69 million $9.44 million
May 2, 12 AM $0.0799
+0.04%
$617.89 million $9.48 million
May 1, 11 PM $0.0798
-0.01%
$617.63 million $9.52 million
May 1, 10 PM $0.0798
-0.05%
$617.71 million $9.49 million
May 1, 9 PM $0.0799
+0.11%
$618.03 million $9.46 million
May 1, 8 PM $0.0798
-0.01%
$617.39 million $9.37 million
May 1, 7 PM $0.0798
-0.05%
$617.47 million $9.36 million
May 1, 6 PM $0.0798
-0.03%
$617.81 million $9.31 million
May 1, 5 PM $0.0799
-0.05%
$618.01 million $9.25 million
May 1, 4 PM $0.0799
-0.02%
$618.34 million $8.86 million