BELDEX Historical Data

BDX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.122
-12.77%
$-- $1.05 million
Nov 1 $0.14
+1.86%
$-- $707,525
Oct 25 $0.138
+1.04%
$-- $3.68 million
Oct 18 $0.137
-2.87%
$-- $2.45 million
Oct 11 $0.141
+6.60%
$-- $3 million
Oct 4 $0.132
+14.36%
$-- $3.72 million
Sep 27 $0.116
+1.68%
$-- $5.38 million
Sep 20 $0.114
+3.42%
$-- $2.7 million
Sep 13 $0.11
+0.34%
$-- $442,833
Sep 6 $0.109
-7.03%
$-- $5.97 million
Aug 30 $0.118
+8.47%
$-- $3.76 million
Aug 23 $0.109
+3.70%
$-- $2.3 million
Aug 16 $0.105
+1.66%
$-- $5.54 million
Aug 9 $0.103
+5.46%
$-- $6.1 million
Aug 2 $0.0938
+2.46%
$-- $4.69 million
Jul 26 $0.0916
-1.33%
$-- $3.74 million
Jul 19 $0.0928
+0.13%
$-- $3.25 million
Jul 12 $0.0927
+23.66%
$-- $2.16 million
Jul 5 $0.075
+1.91%
$-- $2.35 million
Jun 28 $0.0736
-9.74%
$-- $2.3 million
Jun 21 $0.0815
+5.23%
$-- $2.06 million
Jun 14 $0.0774
+7.21%
$-- $1.88 million
Jun 7 $0.0721
+23.69%
$-- $2.21 million
May 31 $0.0583
-6.29%
$-- $3.04 million
May 24 $0.0611
+15.83%
$-- $1.45 million
May 17 $0.0528
-5.21%
$-- $1.26 million
May 10 $0.0555
-9.82%
$-- $1.49 million
May 3 $0.0601
-5.42%
$-- $1.88 million
Apr 26 $0.0636
-3.86%
$-- $1.93 million
Apr 19 $0.0661
-5.14%
$-- $322,583
Apr 12 $0.0697
-9.14%
$-- $406,609
Apr 5 $0.0767
-2.39%
$-- $420,838
Mar 29 $0.0786
-4.63%
$-- $447,628
Mar 22 $0.0824
+1.22%
$-- $418,365
Mar 15 $0.0814
-3.25%
$-- $493,590
Mar 8 $0.0842
-2.04%
$-- $479,813
Mar 1 $0.0859
-13.39%
$-- $337,110
Feb 22 $0.0873
-8.55%
$-- $4.83 million
Feb 15 $0.0955
+12.89%
$-- $3.81 million
Feb 8 $0.0846
+1.62%
$-- $5.27 million
Feb 1 $0.0833
-0.54%
$-- $2.55 million
Jan 25 $0.0875
+16.25%
$-- $2.43 million
Jan 18 $0.0764
+0.24%
$-- $3.74 million
Jan 11 $0.0762
+5.50%
$-- $2.8 million
Jan 4 $0.0723
-2.17%
$-- $3.61 million
Dec 28 $0.0738
-3.10%
$-- $4.83 million
Dec 21 $0.0741
-5.58%
$-- $4.83 million
Dec 14 $0.0776
+1.28%
$-- $2.19 million
Dec 7 $0.0772
+2.87%
$-- $3.94 million
Nov 30 $0.0757
-5.40%
$-- $1.36 million