BELDEX Historical Data

BDX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0842
+5.42%
$ 618.19 million $ 10.95 million
Oct 5, 2025 $ 0.0798
-4.28%
$ 586.45 million $ 10.17 million
Oct 4, 2025 $ 0.0834
+0.22%
$ 612.67 million $ 9.97 million
Oct 3, 2025 $ 0.0832
+3.64%
$ 611.23 million $ 7.75 million
Oct 2, 2025 $ 0.0803
+0.18%
$ 589.77 million $ 5.94 million
Oct 1, 2025 $ 0.08
-4.56%
$ 588.67 million $ 6.84 million
Sep 30, 2025 $ 0.0837
-2.47%
$ 616.05 million $ 7.04 million
Sep 29, 2025 $ 0.0858
-3.09%
$ 630.31 million $ 6.9 million
Sep 28, 2025 $ 0.0887
+0.04%
$ 650.4 million $ 5.8 million
Sep 27, 2025 $ 0.0886
+0.10%
$ 651.18 million $ 5.5 million
Sep 26, 2025 $ 0.0885
+0.05%
$ 650.54 million $ 5.62 million
Sep 25, 2025 $ 0.0885
-1.66%
$ 649.35 million $ 5.7 million
Sep 24, 2025 $ 0.09
+2.94%
$ 661.3 million $ 5.31 million
Sep 23, 2025 $ 0.0874
+0.89%
$ 642.07 million $ 5.7 million
Sep 22, 2025 $ 0.0867
+0.15%
$ 636.35 million $ 5.9 million
Sep 21, 2025 $ 0.0866
-7.19%
$ 635.58 million $ 5.18 million
Sep 20, 2025 $ 0.0934
+6.06%
$ 685.56 million $ 4.78 million
Sep 19, 2025 $ 0.088
+3.58%
$ 646.5 million $ 5.91 million
Sep 18, 2025 $ 0.0849
+0.46%
$ 624.38 million $ 6.12 million
Sep 17, 2025 $ 0.0847
-0.35%
$ 620.81 million $ 5.49 million
Sep 16, 2025 $ 0.0852
+3.30%
$ 624.33 million $ 5.32 million
Sep 15, 2025 $ 0.0825
-0.11%
$ 606.11 million $ 5.38 million
Sep 14, 2025 $ 0.083
+1.15%
$ 606.84 million $ 4.89 million
Sep 13, 2025 $ 0.082
+5.72%
$ 602.52 million $ 4.82 million
Sep 12, 2025 $ 0.0776
+2.59%
$ 569.86 million $ 4.59 million
Sep 11, 2025 $ 0.0756
+0.94%
$ 555.34 million $ 4.72 million
Sep 10, 2025 $ 0.0749
+0.28%
$ 550.31 million $ 4.91 million
Sep 9, 2025 $ 0.0747
+0.04%
$ 548.67 million $ 4.9 million
Sep 8, 2025 $ 0.0747
+0.83%
$ 548.61 million $ 4.87 million
Sep 7, 2025 $ 0.0741
-0.26%
$ 544.02 million $ 4.86 million
Sep 6, 2025 $ 0.0743
-0.03%
$ 545.32 million $ 4.87 million
Sep 5, 2025 $ 0.0743
+0.10%
$ 545.57 million $ 4.82 million
Sep 4, 2025 $ 0.0744
+0.55%
$ 544.98 million $ 4.9 million
Sep 3, 2025 $ 0.074
-0.42%
$ 543.17 million $ 4.92 million
Sep 2, 2025 $ 0.0743
+0.27%
$ 545.93 million $ 4.8 million
Sep 1, 2025 $ 0.0741
-2.23%
$ 544.62 million $ 4.25 million
Aug 31, 2025 $ 0.0758
-1.40%
$ 557.03 million $ 3.91 million
Aug 30, 2025 $ 0.0768
+0.62%
$ 564.83 million $ 4.51 million
Aug 29, 2025 $ 0.0763
-0.88%
$ 545.45 million $ 4.15 million
Aug 28, 2025 $ 0.0769
+1.36%
$ 550.03 million $ 4.64 million
Aug 27, 2025 $ 0.076
-1.02%
$ 542.6 million $ 4.14 million
Aug 26, 2025 $ 0.0769
+1.75%
$ 548.92 million $ 4.29 million
Aug 25, 2025 $ 0.0758
+1.42%
$ 540.38 million $ 4.44 million
Aug 24, 2025 $ 0.0747
-3.17%
$ 534 million $ 4.1 million
Aug 23, 2025 $ 0.0773
+9.47%
$ 551.85 million $ 5.13 million
Aug 22, 2025 $ 0.0705
+0.03%
$ 504.29 million $ 3.27 million
Aug 21, 2025 $ 0.0704
-0.68%
$ 503.49 million $ 2.37 million
Aug 20, 2025 $ 0.0709
+0.65%
$ 506.81 million $ 2.3 million
Aug 19, 2025 $ 0.0706
-1.18%
$ 504 million $ 2.15 million
Aug 18, 2025 $ 0.0715
-1.10%
$ 510.78 million $ 2.23 million