BELDEX Historical Data

BDX Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.08
+0.05%
$619.02 million $9.81 million
May 5, 5 PM $0.08
+0.09%
$618.73 million $9.88 million
May 5, 4 PM $0.0799
-0.14%
$618.16 million $10.43 million
May 5, 3 PM $0.08
+0.13%
$619.04 million $10.52 million
May 5, 2 PM $0.0799
-0.12%
$618.24 million $10.53 million
May 5, 1 PM $0.08
-0.06%
$618.99 million $10.57 million
May 5, 12 PM $0.08
+0.06%
$619.35 million $10.36 million
May 5, 11 AM $0.08
+0.04%
$618.96 million $10.38 million
May 5, 10 AM $0.08
+0.04%
$618.68 million $10.79 million
May 5, 9 AM $0.0799
-0.15%
$618.27 million $10.9 million
May 5, 8 AM $0.08
+0.01%
$619.17 million $10.93 million
May 5, 7 AM $0.08
+0.10%
$619.11 million $10.66 million
May 5, 6 AM $0.0799
-0.16%
$618.51 million $10.68 million
May 5, 5 AM $0.0801
-0.24%
$619.48 million $10.81 million
May 5, 4 AM $0.0802
+0.03%
$620.95 million $10.74 million
May 5, 3 AM $0.0802
+0.10%
$620.74 million $10.85 million
May 5, 2 AM $0.0801
+0.01%
$620.12 million $10.89 million
May 5, 1 AM $0.0801
+0.03%
$620.14 million $10.97 million
May 5, 12 AM $0.0801
+0.47%
$619.96 million $11.08 million
May 4, 11 PM $0.0797
-0.10%
$617.07 million $11.1 million
May 4, 10 PM $0.0798
-0.07%
$617.7 million $11.23 million
May 4, 9 PM $0.0799
+0.13%
$618.11 million $11.39 million
May 4, 8 PM $0.0798
+0.01%
$617.3 million $11.48 million
May 4, 7 PM $0.0798
+0.05%
$617.24 million $11.55 million
May 4, 6 PM $0.0797
-0.15%
$616.9 million $11.7 million
May 4, 5 PM $0.0798
+0.10%
$617.86 million $11.71 million
May 4, 4 PM $0.0798
+0.15%
$617.23 million $11.58 million
May 4, 3 PM $0.0796
-0.34%
$616.28 million $11.42 million
May 4, 2 PM $0.0799
+0.02%
$618.24 million $11.71 million
May 4, 1 PM $0.0799
-0.16%
$618.12 million $11.49 million
May 4, 12 PM $0.08
+0.09%
$619.15 million $11.85 million
May 4, 11 AM $0.0799
-0.05%
$618.58 million $11.82 million
May 4, 10 AM $0.08
+0.09%
$618.9 million $11.54 million
May 4, 9 AM $0.0799
+0.03%
$618.38 million $11.77 million
May 4, 8 AM $0.0799
+0.03%
$618.19 million $11.67 million
May 4, 7 AM $0.0799
-0.05%
$617.98 million $11.91 million
May 4, 6 AM $0.0799
-0.02%
$618.35 million $12 million
May 4, 5 AM $0.0799
-0.08%
$618.48 million $11.87 million
May 4, 4 AM $0.08
+0.03%
$618.82 million $11.65 million
May 4, 3 AM $0.0799
-0.20%
$618.58 million $11.81 million
May 4, 2 AM $0.0801
+0.12%
$619.81 million $11.8 million
May 4, 1 AM $0.08
+0.07%
$619.08 million $11.78 million
May 4, 12 AM $0.08
-0.03%
$618.74 million $11.67 million
May 3, 11 PM $0.08
-0.11%
$618.91 million $11.7 million
May 3, 10 PM $0.0801
+0.17%
$619.65 million $11.73 million
May 3, 9 PM $0.0799
-0.04%
$618.61 million $11.65 million
May 3, 8 PM $0.08
-0.21%
$618.85 million $11.72 million
May 3, 7 PM $0.0801
-0.13%
$620.16 million $11.75 million
May 3, 6 PM $0.0803
+0.01%
$620.97 million $11.72 million
May 3, 5 PM $0.0802
+0.21%
$620.91 million $11.67 million