BELDEX Historical Data

BDX Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0795
-0.03%
$615.34 million $10.99 million
May 7, 6 PM $0.0795
+0.05%
$615.54 million $10.91 million
May 7, 5 PM $0.0795
+0.12%
$615.31 million $10.92 million
May 7, 4 PM $0.0794
-0.03%
$614.5 million $10.84 million
May 7, 3 PM $0.0794
-0.01%
$614.72 million $10.96 million
May 7, 2 PM $0.0795
-0.04%
$614.8 million $10.73 million
May 7, 1 PM $0.0795
-0.29%
$615.02 million $10.69 million
May 7, 12 PM $0.0797
+0.04%
$616.83 million $10.71 million
May 7, 11 AM $0.0797
+0.10%
$616.56 million $10.71 million
May 7, 10 AM $0.0796
+0.07%
$615.94 million $10.5 million
May 7, 9 AM $0.0796
-0.17%
$615.6 million $10.48 million
May 7, 8 AM $0.0797
-0.24%
$616.73 million $10.44 million
May 7, 7 AM $0.0799
-0.03%
$618.17 million $11.24 million
May 7, 6 AM $0.0799
+0.37%
$618.33 million $11.2 million
May 7, 5 AM $0.0796
-0.23%
$616.08 million $11.27 million
May 7, 4 AM $0.0798
-0.02%
$617.54 million $11.29 million
May 7, 3 AM $0.0798
+0.00%
$617.65 million $11.29 million
May 7, 2 AM $0.0798
-0.01%
$617.62 million $11.3 million
May 7, 1 AM $0.0798
+0.16%
$617.68 million $11.36 million
May 7, 12 AM $0.0797
-0.19%
$616.72 million $11.34 million
May 6, 11 PM $0.0799
+0.06%
$617.88 million $11.35 million
May 6, 10 PM $0.0798
+0.05%
$617.51 million $11.3 million
May 6, 9 PM $0.0798
-0.13%
$617.15 million $11.26 million
May 6, 8 PM $0.0799
-0.01%
$617.94 million $11.23 million
May 6, 7 PM $0.0799
+0.01%
$618.02 million $11.24 million
May 6, 6 PM $0.0799
+0.11%
$618 million $11.21 million
May 6, 5 PM $0.0798
-0.02%
$617.33 million $11.11 million
May 6, 4 PM $0.0798
+0.00%
$617.46 million $10.91 million
May 6, 3 PM $0.0798
+0.00%
$617.44 million $10.88 million
May 6, 2 PM $0.0798
+0.02%
$617.46 million $10.92 million
May 6, 1 PM $0.0798
+0.04%
$617.39 million $10.76 million
May 6, 12 PM $0.0798
-0.23%
$617.14 million $10.87 million
May 6, 11 AM $0.0799
-0.09%
$618.51 million $10.79 million
May 6, 10 AM $0.08
-0.02%
$619.18 million $10.73 million
May 6, 9 AM $0.08
-0.06%
$619.27 million $10.7 million
May 6, 8 AM $0.0801
+0.26%
$619.66 million $10.63 million
May 6, 7 AM $0.0799
-0.08%
$618.05 million $10.62 million
May 6, 6 AM $0.0799
+0.04%
$618.52 million $10.59 million
May 6, 5 AM $0.0799
+0.02%
$618.25 million $10.49 million
May 6, 4 AM $0.0799
-0.02%
$618.11 million $10.61 million
May 6, 3 AM $0.0799
+0.05%
$618.15 million $10.62 million
May 6, 2 AM $0.0798
-0.09%
$617.83 million $10.63 million
May 6, 1 AM $0.0799
+0.04%
$618.4 million $10.61 million
May 6, 12 AM $0.0799
+0.03%
$618.08 million $10.5 million
May 5, 11 PM $0.0799
+0.11%
$617.89 million $10.41 million
May 5, 10 PM $0.0798
-0.17%
$617.24 million $10.29 million
May 5, 9 PM $0.0799
-0.09%
$618.29 million $10.19 million
May 5, 8 PM $0.08
-0.01%
$618.87 million $10.07 million
May 5, 7 PM $0.08
+0.00%
$618.96 million $9.97 million
May 5, 6 PM $0.08
+0.05%
$619.02 million $9.81 million