BELDEX Historical Data

BDX Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0798
+0.05%
$617.83 million $9.57 million
May 9, 8 PM $0.0798
-0.09%
$617.49 million $9.56 million
May 9, 7 PM $0.0799
+0.06%
$618.03 million $9.63 million
May 9, 6 PM $0.0798
+0.06%
$617.67 million $9.65 million
May 9, 5 PM $0.0798
-0.18%
$617.31 million $9.85 million
May 9, 4 PM $0.0799
+0.04%
$618.44 million $9.57 million
May 9, 3 PM $0.0799
+0.00%
$618.17 million $9.51 million
May 9, 2 PM $0.0799
+0.25%
$618.15 million $9.39 million
May 9, 1 PM $0.0797
-0.06%
$616.59 million $9.36 million
May 9, 12 PM $0.0797
-0.19%
$616.96 million $9.31 million
May 9, 11 AM $0.0799
+0.06%
$618.12 million $9.34 million
May 9, 10 AM $0.0798
-0.05%
$617.77 million $9.53 million
May 9, 9 AM $0.0799
+0.00%
$618.06 million $9.61 million
May 9, 8 AM $0.0799
+0.12%
$618.05 million $9.75 million
May 9, 7 AM $0.0798
-0.16%
$617.31 million $9.76 million
May 9, 6 AM $0.0799
+0.00%
$618.31 million $9.77 million
May 9, 5 AM $0.0799
+0.13%
$618.3 million $9.96 million
May 9, 4 AM $0.0798
-0.04%
$617.53 million $9.94 million
May 9, 3 AM $0.0798
-0.06%
$617.76 million $9.95 million
May 9, 2 AM $0.0799
+0.04%
$618.14 million $9.93 million
May 9, 1 AM $0.0799
+0.11%
$617.91 million $9.93 million
May 9, 12 AM $0.0798
+0.09%
$617.23 million $9.97 million
May 8, 11 PM $0.0797
-0.13%
$616.7 million $10.04 million
May 8, 10 PM $0.0798
-0.03%
$617.52 million $10.1 million
May 8, 9 PM $0.0798
-0.15%
$617.72 million $10.1 million
May 8, 8 PM $0.08
+0.16%
$618.65 million $10.12 million
May 8, 7 PM $0.0798
-0.04%
$617.68 million $10.13 million
May 8, 6 PM $0.0799
-0.09%
$617.91 million $10.64 million
May 8, 5 PM $0.0799
-0.04%
$618.46 million $10.5 million
May 8, 4 PM $0.08
-0.24%
$618.68 million $10.7 million
May 8, 3 PM $0.0801
-0.09%
$620.16 million $10.75 million
May 8, 2 PM $0.0802
-0.04%
$620.71 million $10.76 million
May 8, 1 PM $0.0803
+0.18%
$620.98 million $10.98 million
May 8, 12 PM $0.0801
-0.05%
$619.85 million $11.1 million
May 8, 11 AM $0.0802
-0.20%
$620.2 million $11.17 million
May 8, 10 AM $0.0803
+0.51%
$621.44 million $11.16 million
May 8, 9 AM $0.0799
-0.03%
$618.28 million $11.09 million
May 8, 8 AM $0.0799
+0.03%
$618.49 million $11.18 million
May 8, 7 AM $0.0799
+0.47%
$618.32 million $10.95 million
May 8, 6 AM $0.0795
-0.06%
$615.44 million $10.89 million
May 8, 5 AM $0.0796
+0.07%
$615.83 million $10.64 million
May 8, 4 AM $0.0795
+0.09%
$615.4 million $10.92 million
May 8, 3 AM $0.0795
-0.05%
$614.82 million $10.94 million
May 8, 2 AM $0.0795
-0.10%
$615.13 million $10.94 million
May 8, 1 AM $0.0796
+0.09%
$615.73 million $10.9 million
May 8, 12 AM $0.0795
+0.01%
$615.16 million $10.92 million
May 7, 11 PM $0.0795
-0.10%
$615.09 million $10.92 million
May 7, 10 PM $0.0796
+0.01%
$615.75 million $10.95 million
May 7, 9 PM $0.0796
+0.02%
$615.68 million $11.04 million
May 7, 8 PM $0.0796
+0.04%
$615.56 million $11.05 million