BELDEX Historical Data

BDX Page 56
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0798
-0.06%
$617.65 million $9.91 million
May 11, 9 PM $0.0799
-0.14%
$618.03 million $9.91 million
May 11, 8 PM $0.08
-0.06%
$618.87 million $9.89 million
May 11, 7 PM $0.08
-0.07%
$619.26 million $9.85 million
May 11, 6 PM $0.0801
-0.02%
$619.51 million $9.87 million
May 11, 5 PM $0.0801
+0.28%
$619.66 million $10.03 million
May 11, 4 PM $0.0799
-0.37%
$617.89 million $9.77 million
May 11, 3 PM $0.0801
+0.31%
$620.17 million $9.76 million
May 11, 2 PM $0.0799
-0.25%
$618.26 million $9.76 million
May 11, 1 PM $0.0801
+0.02%
$619.81 million $9.61 million
May 11, 12 PM $0.0801
+0.12%
$619.69 million $9.65 million
May 11, 11 AM $0.08
+0.14%
$618.94 million $9.61 million
May 11, 10 AM $0.0799
+0.07%
$618.05 million $9.47 million
May 11, 9 AM $0.0798
+0.11%
$617.61 million $9.51 million
May 11, 8 AM $0.0797
+0.16%
$616.92 million $9.5 million
May 11, 7 AM $0.0796
-0.05%
$615.94 million $9.57 million
May 11, 6 AM $0.0796
-0.21%
$616.27 million $9.64 million
May 11, 5 AM $0.0798
-0.23%
$617.57 million $9.69 million
May 11, 4 AM $0.08
-0.04%
$619.01 million $9.59 million
May 11, 3 AM $0.08
-0.09%
$619.2 million $9.53 million
May 11, 2 AM $0.0801
-0.14%
$619.76 million $9.55 million
May 11, 1 AM $0.0802
+0.10%
$620.63 million $9.58 million
May 11, 12 AM $0.0801
-0.08%
$619.98 million $9.59 million
May 10, 11 PM $0.0802
+0.13%
$620.46 million $9.69 million
May 10, 10 PM $0.0801
+0.38%
$619.64 million $9.76 million
May 10, 9 PM $0.0798
+0.23%
$617.28 million $9.7 million
May 10, 8 PM $0.0796
-0.11%
$615.88 million $9.69 million
May 10, 7 PM $0.0797
+0.02%
$616.57 million $9.71 million
May 10, 6 PM $0.0797
-0.07%
$616.41 million $9.65 million
May 10, 5 PM $0.0797
-0.11%
$616.83 million $9.43 million
May 10, 4 PM $0.0798
-0.08%
$617.5 million $9.74 million
May 10, 3 PM $0.0799
+0.16%
$618.09 million $9.81 million
May 10, 2 PM $0.0798
+0.06%
$617.12 million $10.11 million
May 10, 1 PM $0.0797
-0.04%
$616.75 million $9.91 million
May 10, 12 PM $0.0797
+0.10%
$616.96 million $10.07 million
May 10, 11 AM $0.0797
-0.04%
$616.37 million $10.1 million
May 10, 10 AM $0.0797
+0.14%
$616.59 million $9.88 million
May 10, 9 AM $0.0796
-0.17%
$615.71 million $9.84 million
May 10, 8 AM $0.0797
+0.02%
$616.74 million $9.55 million
May 10, 7 AM $0.0797
+0.07%
$616.64 million $9.86 million
May 10, 6 AM $0.0796
+0.07%
$616.2 million $9.89 million
May 10, 5 AM $0.0796
-0.20%
$615.78 million $9.62 million
May 10, 4 AM $0.0797
-0.04%
$617.04 million $9.65 million
May 10, 3 AM $0.0798
-0.09%
$617.27 million $9.65 million
May 10, 2 AM $0.0798
-0.03%
$617.79 million $9.7 million
May 10, 1 AM $0.0799
-0.04%
$617.96 million $9.69 million
May 10, 12 AM $0.0799
+0.03%
$618.24 million $9.69 million
May 9, 11 PM $0.0799
+0.04%
$618.04 million $9.65 million
May 9, 10 PM $0.0798
+0.00%
$617.76 million $9.62 million
May 9, 9 PM $0.0798
+0.05%
$617.83 million $9.57 million