BELDEX Historical Data

BDX Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.08
-0.04%
$618.95 million $9.81 million
May 13, 10 PM $0.08
-0.33%
$619.2 million $9.85 million
May 13, 9 PM $0.0803
+0.43%
$621.26 million $9.86 million
May 13, 8 PM $0.0799
-0.09%
$618.62 million $9.8 million
May 13, 7 PM $0.08
+0.05%
$619.21 million $9.8 million
May 13, 6 PM $0.08
+0.02%
$618.89 million $9.75 million
May 13, 5 PM $0.08
+0.01%
$618.71 million $9.62 million
May 13, 4 PM $0.08
+0.12%
$618.68 million $9.61 million
May 13, 3 PM $0.0799
-0.18%
$617.92 million $9.84 million
May 13, 2 PM $0.08
+0.18%
$619.02 million $10.05 million
May 13, 1 PM $0.0798
+0.02%
$617.88 million $10.1 million
May 13, 12 PM $0.0798
+0.05%
$617.79 million $10.17 million
May 13, 11 AM $0.0798
+0.02%
$617.29 million $10.1 million
May 13, 10 AM $0.0798
+0.02%
$617.19 million $10.25 million
May 13, 9 AM $0.0797
-0.02%
$617.03 million $10.26 million
May 13, 8 AM $0.0798
+0.03%
$617.13 million $10.22 million
May 13, 7 AM $0.0797
+0.13%
$616.96 million $10.37 million
May 13, 6 AM $0.0796
-0.14%
$616.07 million $10.39 million
May 13, 5 AM $0.0797
-0.02%
$616.93 million $10.27 million
May 13, 4 AM $0.0797
+0.06%
$617.05 million $10.37 million
May 13, 3 AM $0.0797
+0.04%
$616.75 million $10.4 million
May 13, 2 AM $0.0797
-0.05%
$616.44 million $10.53 million
May 13, 1 AM $0.0797
+0.05%
$616.73 million $10.69 million
May 13, 12 AM $0.0797
+0.01%
$616.49 million $10.76 million
May 12, 11 PM $0.0797
+0.01%
$616.42 million $10.81 million
May 12, 10 PM $0.0797
+0.08%
$616.34 million $10.84 million
May 12, 9 PM $0.0796
-0.08%
$615.86 million $10.87 million
May 12, 8 PM $0.0796
-0.10%
$616.31 million $10.94 million
May 12, 7 PM $0.0797
+0.03%
$616.94 million $11.01 million
May 12, 6 PM $0.0797
+0.05%
$616.76 million $11.09 million
May 12, 5 PM $0.0797
+0.13%
$616.43 million $11.2 million
May 12, 4 PM $0.0796
-0.23%
$615.63 million $11.38 million
May 12, 3 PM $0.0798
-0.06%
$617.27 million $11.2 million
May 12, 2 PM $0.0798
+0.08%
$617.67 million $11.06 million
May 12, 1 PM $0.0798
-0.05%
$617.19 million $11.34 million
May 12, 12 PM $0.0798
+0.15%
$617.49 million $11.15 million
May 12, 11 AM $0.0797
+0.06%
$616.65 million $11.16 million
May 12, 10 AM $0.0796
+0.01%
$616.22 million $11.25 million
May 12, 9 AM $0.0796
-0.16%
$616.15 million $11.18 million
May 12, 8 AM $0.0798
-0.25%
$617.16 million $11.31 million
May 12, 7 AM $0.08
+0.21%
$618.72 million $11.06 million
May 12, 6 AM $0.0798
+0.00%
$617.44 million $10.9 million
May 12, 5 AM $0.0798
+0.06%
$617.43 million $11.16 million
May 12, 4 AM $0.0797
+0.20%
$617.07 million $10.92 million
May 12, 3 AM $0.0796
-0.11%
$615.84 million $10.4 million
May 12, 2 AM $0.0797
-0.13%
$616.51 million $10.31 million
May 12, 1 AM $0.0798
+0.12%
$617.33 million $10.19 million
May 12, 12 AM $0.0797
-0.09%
$616.59 million $10.12 million
May 11, 11 PM $0.0798
-0.08%
$617.15 million $10.02 million
May 11, 10 PM $0.0798
-0.06%
$617.65 million $9.91 million