BELDEX Historical Data

BDX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.0848
+2.41%
$-- $336
Mar 7, 2019 $0.0828
-4.82%
$-- $395
Mar 6, 2019 $0.0869
+1.95%
$-- $136
Mar 5, 2019 $0.0853
+3.79%
$-- $212
Mar 4, 2019 $0.0822
-3.71%
$-- $146
Mar 3, 2019 $0.0853
-1.17%
$-- $24
Mar 2, 2019 $0.0864
-5.87%
$-- $387
Mar 1, 2019 $0.0918
+6.95%
$-- $10
Feb 28, 2019 $0.0858
-0.94%
$-- $18
Feb 27, 2019 $0.0866
-10.47%
$-- $198
Feb 26, 2019 $0.0968
+9.52%
$-- $1,102
Feb 25, 2019 $0.0884
+5.68%
$-- $1,975
Feb 24, 2019 $0.0836
-12.98%
$-- $654
Feb 23, 2019 $0.0961
+3.67%
$-- $1,858
Feb 22, 2019 $0.0927
-10.01%
$-- $382
Feb 21, 2019 $0.103
+2.15%
$-- $2,154
Feb 20, 2019 $0.101
+1.81%
$-- $604
Feb 19, 2019 $0.0991
-6.22%
$-- $1,897
Download