BELDEX Historical Data

BDX Page 54
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0786
-0.07%
$608.59 million $9.84 million
May 16, 12 AM $0.0787
-0.06%
$608.99 million $9.84 million
May 15, 11 PM $0.0787
-0.11%
$609.37 million $9.9 million
May 15, 10 PM $0.0788
-0.06%
$610.06 million $9.97 million
May 15, 9 PM $0.0789
-0.04%
$610.41 million $10 million
May 15, 8 PM $0.0789
+0.01%
$610.71 million $9.94 million
May 15, 7 PM $0.0789
-0.06%
$610.67 million $9.86 million
May 15, 6 PM $0.079
-0.10%
$611.05 million $9.77 million
May 15, 5 PM $0.079
+0.15%
$611.69 million $9.77 million
May 15, 4 PM $0.0789
-0.13%
$610.79 million $9.94 million
May 15, 3 PM $0.079
-0.23%
$611.61 million $9.86 million
May 15, 2 PM $0.0792
+0.10%
$613.04 million $9.74 million
May 15, 1 PM $0.0791
+0.09%
$612.41 million $9.85 million
May 15, 12 PM $0.0791
+0.08%
$611.92 million $9.91 million
May 15, 11 AM $0.079
-0.17%
$611.38 million $10.07 million
May 15, 10 AM $0.0791
+0.13%
$612.46 million $9.93 million
May 15, 9 AM $0.079
-0.09%
$611.67 million $10.08 million
May 15, 8 AM $0.0791
-0.02%
$612.2 million $9.9 million
May 15, 7 AM $0.0791
+0.05%
$612.28 million $10 million
May 15, 6 AM $0.0791
+0.12%
$611.99 million $9.94 million
May 15, 5 AM $0.079
-0.17%
$611.23 million $9.95 million
May 15, 4 AM $0.0791
-0.05%
$612.28 million $9.62 million
May 15, 3 AM $0.0792
-0.07%
$612.5 million $9.58 million
May 15, 2 AM $0.0792
+0.07%
$612.92 million $9.63 million
May 15, 1 AM $0.0792
-0.09%
$612.52 million $9.71 million
May 15, 12 AM $0.0792
+0.16%
$613.05 million $9.76 million
May 14, 11 PM $0.0791
-0.06%
$612.06 million $9.73 million
May 14, 10 PM $0.0791
-0.01%
$612.42 million $9.76 million
May 14, 9 PM $0.0792
+0.05%
$612.51 million $9.76 million
May 14, 8 PM $0.0791
+0.04%
$612.13 million $9.86 million
May 14, 7 PM $0.0791
-0.12%
$611.89 million $9.93 million
May 14, 6 PM $0.0792
-0.06%
$612.6 million $9.99 million
May 14, 5 PM $0.0792
+0.11%
$612.93 million $10.13 million
May 14, 4 PM $0.0791
+0.19%
$612.3 million $9.93 million
May 14, 3 PM $0.079
-0.16%
$611.12 million $9.88 million
May 14, 2 PM $0.0791
+0.12%
$612.09 million $9.82 million
May 14, 1 PM $0.079
+0.22%
$611.34 million $9.58 million
May 14, 12 PM $0.0788
+0.11%
$609.84 million $9.73 million
May 14, 11 AM $0.0787
+0.09%
$609.17 million $9.61 million
May 14, 10 AM $0.0787
+0.28%
$608.62 million $9.64 million
May 14, 9 AM $0.0784
-0.24%
$606.93 million $9.53 million
May 14, 8 AM $0.0786
-0.28%
$608.42 million $9.69 million
May 14, 7 AM $0.0788
-0.51%
$610.1 million $9.58 million
May 14, 6 AM $0.0793
-0.19%
$613.26 million $9.67 million
May 14, 5 AM $0.0794
-0.06%
$614.45 million $9.7 million
May 14, 4 AM $0.0794
+0.04%
$614.73 million $9.82 million
May 14, 3 AM $0.0794
-0.16%
$614.47 million $9.81 million
May 14, 2 AM $0.0795
-0.37%
$615.47 million $9.81 million
May 14, 1 AM $0.0798
-0.25%
$617.76 million $9.77 million
May 14, 12 AM $0.08
+0.06%
$619.33 million $9.78 million