BELDEX Historical Data

BDX Page 53
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0787
-0.04%
$608.72 million $9.64 million
May 18, 1 AM $0.0787
+0.05%
$608.96 million $9.74 million
May 18, 12 AM $0.0787
-0.07%
$608.64 million $9.86 million
May 17, 11 PM $0.0787
+0.00%
$609.07 million $9.91 million
May 17, 10 PM $0.0787
-0.14%
$609.08 million $9.99 million
May 17, 9 PM $0.0788
-0.04%
$609.94 million $10.09 million
May 17, 8 PM $0.0789
-0.04%
$610.16 million $10.19 million
May 17, 7 PM $0.0789
+0.01%
$610.39 million $10.2 million
May 17, 6 PM $0.0789
+0.00%
$610.35 million $10.26 million
May 17, 5 PM $0.0789
+0.05%
$610.32 million $10.2 million
May 17, 4 PM $0.0788
+0.03%
$609.99 million $10.32 million
May 17, 3 PM $0.0788
+0.03%
$609.84 million $10.3 million
May 17, 2 PM $0.0788
+0.28%
$609.63 million $10.32 million
May 17, 1 PM $0.0786
-0.17%
$607.97 million $10.32 million
May 17, 12 PM $0.0787
-0.01%
$609.02 million $10.18 million
May 17, 11 AM $0.0787
-0.04%
$608.92 million $10.41 million
May 17, 10 AM $0.0787
+0.01%
$609.21 million $10.46 million
May 17, 9 AM $0.0787
-0.20%
$609.15 million $10.44 million
May 17, 8 AM $0.0789
-0.06%
$610.39 million $10.38 million
May 17, 7 AM $0.0789
+0.01%
$610.75 million $10.39 million
May 17, 6 AM $0.0789
-0.09%
$610.7 million $10.43 million
May 17, 5 AM $0.079
+0.01%
$611.26 million $10.31 million
May 17, 4 AM $0.079
+0.57%
$611.21 million $10.37 million
May 17, 3 AM $0.0785
+0.02%
$607.77 million $10.28 million
May 17, 2 AM $0.0785
+0.08%
$607.7 million $10.22 million
May 17, 1 AM $0.0785
-0.24%
$607.23 million $10.15 million
May 17, 12 AM $0.0787
-0.44%
$608.68 million $10.05 million
May 16, 11 PM $0.079
+0.03%
$611.38 million $10 million
May 16, 10 PM $0.079
-0.06%
$611.19 million $9.88 million
May 16, 9 PM $0.079
-0.08%
$611.56 million $9.82 million
May 16, 8 PM $0.0791
+0.00%
$612.06 million $9.79 million
May 16, 7 PM $0.0791
+0.10%
$612.05 million $9.82 million
May 16, 6 PM $0.079
+0.09%
$611.46 million $9.85 million
May 16, 5 PM $0.0789
-0.03%
$610.83 million $9.83 million
May 16, 4 PM $0.079
-0.24%
$611.4 million $9.65 million
May 16, 3 PM $0.0792
+0.22%
$612.88 million $9.67 million
May 16, 2 PM $0.079
+0.22%
$611.55 million $9.71 million
May 16, 1 PM $0.0789
-0.07%
$610.2 million $9.58 million
May 16, 12 PM $0.0789
+0.18%
$610.6 million $9.55 million
May 16, 11 AM $0.0788
-0.11%
$609.51 million $9.39 million
May 16, 10 AM $0.0789
+0.06%
$610.18 million $9.41 million
May 16, 9 AM $0.0788
-0.04%
$609.81 million $9.5 million
May 16, 8 AM $0.0788
+0.27%
$610.06 million $9.51 million
May 16, 7 AM $0.0786
-0.16%
$608.45 million $9.54 million
May 16, 6 AM $0.0788
-0.14%
$609.39 million $9.42 million
May 16, 5 AM $0.0789
-0.01%
$610.26 million $9.49 million
May 16, 4 AM $0.0789
+0.12%
$610.36 million $9.74 million
May 16, 3 AM $0.0788
+0.23%
$609.65 million $9.85 million
May 16, 2 AM $0.0786
-0.06%
$608.23 million $9.84 million
May 16, 1 AM $0.0786
-0.07%
$608.59 million $9.84 million