BELDEX Historical Data

BDX Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0787
-0.04%
$608.85 million $9.31 million
May 20, 2 AM $0.0787
-0.09%
$609.07 million $9.41 million
May 20, 1 AM $0.0788
-0.02%
$609.61 million $9.48 million
May 20, 12 AM $0.0788
+0.02%
$609.72 million $9.51 million
May 19, 11 PM $0.0788
-0.06%
$609.58 million $9.57 million
May 19, 10 PM $0.0788
-0.07%
$609.94 million $9.55 million
May 19, 9 PM $0.0789
+0.00%
$610.37 million $9.52 million
May 19, 8 PM $0.0789
+0.11%
$610.38 million $9.52 million
May 19, 7 PM $0.0788
+0.13%
$609.73 million $9.45 million
May 19, 6 PM $0.0787
+0.07%
$608.96 million $9.4 million
May 19, 5 PM $0.0786
+0.11%
$608.54 million $9.33 million
May 19, 4 PM $0.0786
+0.11%
$607.9 million $9.29 million
May 19, 3 PM $0.0785
-0.14%
$607.22 million $9.08 million
May 19, 2 PM $0.0786
+0.03%
$608.07 million $9.13 million
May 19, 1 PM $0.0786
-0.10%
$607.91 million $9.16 million
May 19, 12 PM $0.0786
+0.42%
$608.47 million $9.06 million
May 19, 11 AM $0.0783
-0.33%
$605.96 million $8.92 million
May 19, 10 AM $0.0786
+0.05%
$607.98 million $8.77 million
May 19, 9 AM $0.0785
-0.04%
$607.65 million $8.88 million
May 19, 8 AM $0.0786
-0.13%
$607.88 million $8.86 million
May 19, 7 AM $0.0787
+0.05%
$608.67 million $8.82 million
May 19, 6 AM $0.0786
-0.18%
$608.35 million $9.05 million
May 19, 5 AM $0.0788
-0.01%
$609.43 million $9.34 million
May 19, 4 AM $0.0788
+0.32%
$609.47 million $9.24 million
May 19, 3 AM $0.0785
-0.19%
$607.52 million $9.22 million
May 19, 2 AM $0.0787
-0.05%
$608.69 million $9.16 million
May 19, 1 AM $0.0787
-0.17%
$609.08 million $9.15 million
May 19, 12 AM $0.0788
-0.02%
$610.1 million $9.18 million
May 18, 11 PM $0.0789
-0.05%
$610.24 million $9.16 million
May 18, 10 PM $0.0789
-0.01%
$610.54 million $9.21 million
May 18, 9 PM $0.0789
+0.05%
$610.58 million $9.24 million
May 18, 8 PM $0.0789
+0.03%
$610.27 million $9.19 million
May 18, 7 PM $0.0788
+0.14%
$610.06 million $9.21 million
May 18, 6 PM $0.0787
-0.12%
$609.23 million $9.18 million
May 18, 5 PM $0.0788
-0.02%
$609.95 million $9.31 million
May 18, 4 PM $0.0788
-0.06%
$610.07 million $9.13 million
May 18, 3 PM $0.0789
+0.11%
$610.44 million $9.3 million
May 18, 2 PM $0.0788
-0.01%
$609.75 million $9.23 million
May 18, 1 PM $0.0788
-0.20%
$609.82 million $9.3 million
May 18, 12 PM $0.079
+0.21%
$611.02 million $9.58 million
May 18, 11 AM $0.0788
+0.00%
$609.76 million $9.58 million
May 18, 10 AM $0.0788
+0.02%
$609.79 million $9.63 million
May 18, 9 AM $0.0788
-0.11%
$609.66 million $9.51 million
May 18, 8 AM $0.0789
+0.04%
$610.32 million $9.64 million
May 18, 7 AM $0.0788
-0.04%
$610.07 million $9.68 million
May 18, 6 AM $0.0789
+0.07%
$610.3 million $9.53 million
May 18, 5 AM $0.0788
+0.11%
$609.89 million $9.46 million
May 18, 4 AM $0.0787
+0.01%
$609.2 million $9.49 million
May 18, 3 AM $0.0787
+0.07%
$609.14 million $9.56 million
May 18, 2 AM $0.0787
-0.04%
$608.72 million $9.64 million