BELDEX Historical Data

BDX Page 51
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0791
+0.19%
$612.46 million $11.01 million
May 22, 3 AM $0.079
-0.01%
$611.32 million $11.09 million
May 22, 2 AM $0.079
+0.14%
$611.37 million $11.05 million
May 22, 1 AM $0.0789
+0.14%
$610.49 million $11.03 million
May 22, 12 AM $0.0788
-0.08%
$609.66 million $10.97 million
May 21, 11 PM $0.0788
+0.03%
$610.14 million $10.89 million
May 21, 10 PM $0.0788
-0.08%
$609.95 million $10.78 million
May 21, 9 PM $0.0789
+0.03%
$610.44 million $10.72 million
May 21, 8 PM $0.0789
-0.04%
$610.25 million $10.64 million
May 21, 7 PM $0.0789
+0.23%
$610.48 million $10.72 million
May 21, 6 PM $0.0787
-0.28%
$608.99 million $10.76 million
May 21, 5 PM $0.0789
-0.12%
$610.7 million $10.83 million
May 21, 4 PM $0.079
-0.10%
$611.41 million $11.05 million
May 21, 3 PM $0.079
-0.07%
$611.49 million $10.99 million
May 21, 2 PM $0.0791
+0.14%
$611.94 million $10.73 million
May 21, 1 PM $0.079
-0.03%
$611.09 million $10.85 million
May 21, 12 PM $0.079
+0.13%
$611.27 million $10.76 million
May 21, 11 AM $0.0789
+0.33%
$610.5 million $10.81 million
May 21, 10 AM $0.0786
-0.23%
$608.49 million $10.56 million
May 21, 9 AM $0.0788
-0.08%
$609.91 million $10.79 million
May 21, 8 AM $0.0789
-0.30%
$610.42 million $10.66 million
May 21, 7 AM $0.0791
+0.43%
$612.28 million $10.34 million
May 21, 6 AM $0.0788
+0.21%
$609.64 million $10.13 million
May 21, 5 AM $0.0786
-0.16%
$608.38 million $10.21 million
May 21, 4 AM $0.0787
-0.02%
$609.38 million $10.26 million
May 21, 3 AM $0.0788
-0.02%
$609.48 million $10.12 million
May 21, 2 AM $0.0788
-0.10%
$609.62 million $9.98 million
May 21, 1 AM $0.0789
-0.13%
$610.28 million $9.83 million
May 21, 12 AM $0.079
+0.18%
$611.05 million $9.74 million
May 20, 11 PM $0.0788
+0.02%
$609.94 million $9.64 million
May 20, 10 PM $0.0788
-0.08%
$609.78 million $9.59 million
May 20, 9 PM $0.0789
-0.05%
$610.28 million $9.56 million
May 20, 8 PM $0.0789
-0.06%
$610.6 million $9.54 million
May 20, 7 PM $0.079
+0.20%
$610.96 million $9.48 million
May 20, 6 PM $0.0788
-0.09%
$609.74 million $9.32 million
May 20, 5 PM $0.0789
+0.20%
$610.26 million $9.25 million
May 20, 4 PM $0.0787
-0.21%
$609.06 million $9.08 million
May 20, 3 PM $0.0789
+0.00%
$610.33 million $9.17 million
May 20, 2 PM $0.0789
-0.06%
$610.34 million $9.22 million
May 20, 1 PM $0.0789
-0.17%
$610.7 million $9.11 million
May 20, 12 PM $0.0791
+0.01%
$611.76 million $9.08 million
May 20, 11 AM $0.0791
+0.48%
$611.72 million $9.07 million
May 20, 10 AM $0.0787
-0.09%
$608.82 million $9.23 million
May 20, 9 AM $0.0787
-0.24%
$609.38 million $9.02 million
May 20, 8 AM $0.0789
+0.03%
$610.79 million $9.29 million
May 20, 7 AM $0.0789
-0.14%
$610.62 million $9.44 million
May 20, 6 AM $0.079
+0.06%
$611.45 million $9.54 million
May 20, 5 AM $0.079
+0.05%
$611.07 million $9.17 million
May 20, 4 AM $0.0789
+0.31%
$610.76 million $9.2 million
May 20, 3 AM $0.0787
-0.04%
$608.85 million $9.31 million