BELDEX Historical Data

BDX Page 50
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0789
+0.15%
$610.72 million $8.93 million
May 24, 5 AM $0.0788
+0.03%
$609.8 million $8.81 million
May 24, 4 AM $0.0788
-0.01%
$609.66 million $9.13 million
May 24, 3 AM $0.0788
-0.04%
$609.69 million $9.29 million
May 24, 2 AM $0.0788
-0.03%
$609.96 million $9.34 million
May 24, 1 AM $0.0788
+0.00%
$610.13 million $9.46 million
May 24, 12 AM $0.0788
+0.08%
$610.14 million $9.54 million
May 23, 11 PM $0.0788
+0.09%
$609.66 million $9.66 million
May 23, 10 PM $0.0787
-0.06%
$609.08 million $9.8 million
May 23, 9 PM $0.0788
-0.29%
$609.44 million $9.92 million
May 23, 8 PM $0.079
+0.25%
$611.21 million $10.04 million
May 23, 7 PM $0.0788
+0.12%
$609.63 million $10.09 million
May 23, 6 PM $0.0787
+0.05%
$608.87 million $10.22 million
May 23, 5 PM $0.0786
+0.02%
$608.56 million $10.38 million
May 23, 4 PM $0.0786
-0.12%
$608.41 million $10.7 million
May 23, 3 PM $0.0787
-0.12%
$609.12 million $10.77 million
May 23, 2 PM $0.0788
+0.10%
$609.82 million $10.91 million
May 23, 1 PM $0.0787
-0.29%
$609.23 million $11.05 million
May 23, 12 PM $0.079
-0.11%
$610.97 million $11.09 million
May 23, 11 AM $0.079
-0.16%
$611.67 million $10.97 million
May 23, 10 AM $0.0792
+0.47%
$612.65 million $10.97 million
May 23, 9 AM $0.0788
-0.28%
$609.79 million $10.83 million
May 23, 8 AM $0.079
+0.40%
$611.51 million $10.67 million
May 23, 7 AM $0.0787
-0.76%
$609.08 million $10.61 million
May 23, 6 AM $0.0793
-0.28%
$613.74 million $10.4 million
May 23, 5 AM $0.0795
-0.48%
$615.46 million $10.22 million
May 23, 4 AM $0.0799
-0.33%
$618.41 million $9.99 million
May 23, 3 AM $0.0802
+0.18%
$620.45 million $9.96 million
May 23, 2 AM $0.08
+0.55%
$619.33 million $10.01 million
May 23, 1 AM $0.0796
+0.08%
$615.97 million $9.97 million
May 23, 12 AM $0.0795
+0.03%
$615.48 million $9.95 million
May 22, 11 PM $0.0795
-0.02%
$615.29 million $9.92 million
May 22, 10 PM $0.0795
-0.14%
$615.41 million $9.88 million
May 22, 9 PM $0.0796
-0.14%
$616.28 million $9.89 million
May 22, 8 PM $0.0798
-0.02%
$617.18 million $9.88 million
May 22, 7 PM $0.0798
-0.05%
$617.3 million $9.78 million
May 22, 6 PM $0.0798
+0.24%
$617.62 million $9.8 million
May 22, 5 PM $0.0796
-0.48%
$616.16 million $9.8 million
May 22, 4 PM $0.08
-0.12%
$619.16 million $9.75 million
May 22, 3 PM $0.0801
+0.10%
$619.92 million $9.82 million
May 22, 2 PM $0.08
+0.21%
$619.32 million $10 million
May 22, 1 PM $0.0799
+0.11%
$618 million $10.01 million
May 22, 12 PM $0.0798
+0.07%
$617.32 million $10.01 million
May 22, 11 AM $0.0797
-0.11%
$616.91 million $10.11 million
May 22, 10 AM $0.0798
+0.08%
$617.58 million $10.21 million
May 22, 9 AM $0.0797
+0.20%
$617.12 million $10.23 million
May 22, 8 AM $0.0796
+0.00%
$615.86 million $10.16 million
May 22, 7 AM $0.0796
-0.05%
$615.89 million $10.38 million
May 22, 6 AM $0.0796
+0.01%
$616.22 million $10.65 million
May 22, 5 AM $0.0796
+0.61%
$616.17 million $10.94 million