BELDEX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume
11:08 PM $0.079
+0.04%
$621.7 million $4.66 million
11:07 PM $0.079
-0.01%
$621.7 million $4.66 million
11:06 PM $0.079
+0.00%
$621.7 million $4.66 million
11:05 PM $0.079
+0.00%
$621.7 million $4.66 million
11:04 PM $0.079
+0.00%
$621.5 million $4.66 million
11:03 PM $0.079
-0.10%
$621.5 million $4.66 million
11:02 PM $0.079
-0.02%
$621.5 million $4.66 million
11:01 PM $0.0791
+0.00%
$621.5 million $4.66 million
11:00 PM $0.0791
+0.00%
$621.5 million $4.66 million
10:59 PM $0.0791
+0.00%
$622.25 million $4.66 million
10:58 PM $0.0791
+0.00%
$622.25 million $4.66 million
10:57 PM $0.0791
+0.04%
$622.25 million $4.66 million
10:56 PM $0.079
+0.00%
$622.25 million $4.66 million
10:55 PM $0.079
+0.00%
$622.25 million $4.66 million
10:54 PM $0.079
+0.00%
$622.03 million $4.66 million
10:53 PM $0.079
+0.00%
$622.03 million $4.66 million
10:52 PM $0.079
+0.00%
$622.03 million $4.66 million
10:51 PM $0.079
+0.00%
$622.03 million $4.65 million
10:50 PM $0.079
+0.00%
$622.03 million $4.65 million
10:49 PM $0.079
+0.00%
$622.02 million $4.65 million
10:48 PM $0.079
+0.00%
$622.02 million $4.65 million
10:47 PM $0.079
-0.02%
$622.02 million $4.66 million
10:46 PM $0.079
+0.00%
$622.02 million $4.66 million
10:45 PM $0.079
+0.00%
$622.02 million $4.66 million
10:44 PM $0.079
+0.00%
$622.1 million $4.66 million
10:43 PM $0.079
+0.00%
$622.1 million $4.66 million
10:42 PM $0.079
-0.01%
$622.1 million $4.66 million
10:41 PM $0.079
+0.00%
$622.1 million $4.66 million
10:40 PM $0.079
+0.00%
$622.1 million $4.66 million
10:39 PM $0.079
+0.00%
$622.15 million $4.66 million
10:38 PM $0.079
+0.00%
$622.15 million $4.66 million
10:37 PM $0.0791
+0.01%
$622.15 million $4.66 million
10:36 PM $0.079
+0.00%
$622.15 million $4.66 million
10:35 PM $0.079
+0.00%
$622.15 million $4.66 million
10:34 PM $0.079
+0.00%
$622.05 million $4.66 million
10:33 PM $0.079
+0.00%
$622.05 million $4.66 million
10:32 PM $0.079
-0.03%
$622.05 million $4.66 million
10:31 PM $0.0791
+0.00%
$622.05 million $4.66 million
10:30 PM $0.0791
+0.00%
$622.05 million $4.66 million
10:29 PM $0.0791
+0.00%
$622.26 million $4.66 million
10:28 PM $0.0791
+0.00%
$622.26 million $4.66 million
10:27 PM $0.0791
+0.08%
$622.26 million $4.66 million
10:26 PM $0.079
+0.00%
$622.26 million $4.66 million
10:25 PM $0.079
+0.00%
$622.26 million $4.66 million
10:24 PM $0.079
+0.00%
$621.77 million $4.66 million
10:23 PM $0.079
+0.00%
$621.77 million $4.66 million
10:22 PM $0.079
-0.03%
$621.77 million $4.66 million
10:21 PM $0.079
+0.00%
$621.77 million $4.66 million
10:20 PM $0.079
+0.00%
$621.77 million $4.66 million
10:19 PM $0.079
+0.00%
$621.93 million $4.66 million