BELDEX Historical Data

BDX Page 5
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.083
-0.03%
$653.52 million $6.53 million
Aug 24, 5 PM $0.0831
-0.03%
$653.75 million $6.51 million
Aug 24, 4 PM $0.0831
+0.05%
$653.94 million $6.53 million
Aug 24, 3 PM $0.0831
-0.28%
$653.63 million $6.5 million
Aug 24, 2 PM $0.0833
-0.08%
$655.48 million $6.51 million
Aug 24, 1 PM $0.0834
+0.08%
$655.99 million $6.48 million
Aug 24, 12 PM $0.0833
-0.13%
$655.44 million $6.48 million
Aug 24, 11 AM $0.0834
+0.56%
$656.31 million $6.46 million
Aug 24, 10 AM $0.0829
-0.50%
$652.65 million $6.39 million
Aug 24, 9 AM $0.0833
+0.48%
$655.96 million $6.38 million
Aug 24, 8 AM $0.0829
+0.07%
$652.82 million $6.36 million
Aug 24, 7 AM $0.0829
+0.09%
$652.34 million $6.37 million
Aug 24, 6 AM $0.0828
+0.37%
$651.74 million $6.26 million
Aug 24, 5 AM $0.0825
+0.09%
$649.32 million $6.18 million
Aug 24, 4 AM $0.0824
-0.01%
$648.76 million $6.16 million
Aug 24, 3 AM $0.0824
+0.04%
$648.83 million $6.15 million
Aug 24, 2 AM $0.0824
+0.09%
$648.56 million $6.13 million
Aug 24, 1 AM $0.0823
-0.15%
$647.99 million $6.09 million
Aug 24, 12 AM $0.0825
+0.15%
$648.95 million $6.08 million
Aug 23, 11 PM $0.0823
-0.06%
$648 million $6.06 million
Aug 23, 10 PM $0.0824
-0.05%
$648.42 million $6.04 million
Aug 23, 9 PM $0.0824
+0.08%
$648.73 million $6.03 million
Aug 23, 8 PM $0.0824
-0.11%
$648.24 million $6.02 million
Aug 23, 7 PM $0.0825
+0.06%
$648.94 million $6 million
Aug 23, 6 PM $0.0824
+0.08%
$648.57 million $6.02 million
Aug 23, 5 PM $0.0823
-0.06%
$648.06 million $6.03 million
Aug 23, 4 PM $0.0824
-0.03%
$648.47 million $6.03 million
Aug 23, 3 PM $0.0824
-0.10%
$648.68 million $6.05 million
Aug 23, 2 PM $0.0825
+0.08%
$649.36 million $6.03 million
Aug 23, 1 PM $0.0824
+0.04%
$648.86 million $6.01 million
Aug 23, 12 PM $0.0824
+0.00%
$648.67 million $6.01 million
Aug 23, 11 AM $0.0824
-0.12%
$648.64 million $6.02 million
Aug 23, 10 AM $0.0825
-0.05%
$649.42 million $6.02 million
Aug 23, 9 AM $0.0826
+0.15%
$649.77 million $6.03 million
Aug 23, 8 AM $0.0824
+0.10%
$648.77 million $6.02 million
Aug 23, 7 AM $0.0823
+0.00%
$648.11 million $6.01 million
Aug 23, 6 AM $0.0824
-0.07%
$648.14 million $6.02 million
Aug 23, 5 AM $0.0824
+0.08%
$648.57 million $6.02 million
Aug 23, 4 AM $0.0823
-0.03%
$648.07 million $6.03 million
Aug 23, 3 AM $0.0824
-0.07%
$648.23 million $6.01 million
Aug 23, 2 AM $0.0824
+0.06%
$648.68 million $6.02 million
Aug 23, 1 AM $0.0824
-0.01%
$648.31 million $6.05 million
Aug 23, 12 AM $0.0824
-0.01%
$648.4 million $6.09 million
Aug 22, 11 PM $0.0824
+0.09%
$648.49 million $6.14 million
Aug 22, 10 PM $0.0823
-0.02%
$647.92 million $6.17 million
Aug 22, 9 PM $0.0823
+0.04%
$648.02 million $6.17 million
Aug 22, 8 PM $0.0823
-0.05%
$647.74 million $6.18 million
Aug 22, 7 PM $0.0823
+0.02%
$648.04 million $6.19 million
Aug 22, 6 PM $0.0823
-0.04%
$647.88 million $6.19 million
Aug 22, 5 PM $0.0824
-0.02%
$648.13 million $6.21 million