BELDEX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0823
+2.07%
$ 614.27 million $ 9.49 million
Nov 24, 2025 $ 0.0807
+1.43%
$ 602.63 million $ 9.46 million
Nov 23, 2025 $ 0.0802
-1.71%
$ 595 million $ 9.71 million
Nov 22, 2025 $ 0.0818
-0.65%
$ 610.42 million $ 10.37 million
Nov 21, 2025 $ 0.0822
+1.12%
$ 616.23 million $ 10.43 million
Nov 20, 2025 $ 0.0817
-2.18%
$ 608.18 million $ 11.74 million
Nov 19, 2025 $ 0.0835
+0.48%
$ 624.16 million $ 11.67 million
Nov 18, 2025 $ 0.0833
+0.46%
$ 621.23 million $ 10.4 million
Nov 17, 2025 $ 0.083
+0.43%
$ 620.45 million $ 14.15 million
Nov 16, 2025 $ 0.0827
-0.24%
$ 617.71 million $ 11.22 million
Nov 15, 2025 $ 0.0829
+0.54%
$ 620.15 million $ 13.37 million
Nov 14, 2025 $ 0.0825
-0.46%
$ 616.82 million $ 14.27 million
Nov 13, 2025 $ 0.0829
-0.37%
$ 619.72 million $ 13.22 million
Nov 12, 2025 $ 0.0833
-0.16%
$ 621.96 million $ 8.1 million
Nov 11, 2025 $ 0.0834
+1.06%
$ 623.63 million $ 11.67 million
Nov 10, 2025 $ 0.0825
-0.35%
$ 617.07 million $ 13.6 million
Nov 9, 2025 $ 0.0828
-0.36%
$ 619.14 million $ 13.08 million
Nov 8, 2025 $ 0.0831
-4.38%
$ 621.47 million $ 14.76 million
Nov 7, 2025 $ 0.0869
+2.38%
$ 649.93 million $ 15.21 million
Nov 6, 2025 $ 0.0849
+3.71%
$ 634.83 million $ 12.73 million
Nov 5, 2025 $ 0.0819
+0.86%
$ 612.1 million $ 12.72 million
Nov 4, 2025 $ 0.0812
+0.70%
$ 606.86 million $ 10.5 million
Nov 3, 2025 $ 0.0806
-0.27%
$ 602.61 million $ 9.55 million
Nov 2, 2025 $ 0.0808
-1.30%
$ 604.26 million $ 9.86 million
Nov 1, 2025 $ 0.0819
+1.27%
$ 612.21 million $ 10.12 million
Oct 31, 2025 $ 0.0807
+0.21%
$ 604.57 million $ 10.72 million
Oct 30, 2025 $ 0.0805
+1.86%
$ 602.36 million $ 10.15 million
Oct 29, 2025 $ 0.079
+1.31%
$ 590.65 million $ 9.98 million
Oct 28, 2025 $ 0.078
+0.88%
$ 583.06 million $ 10.05 million
Oct 27, 2025 $ 0.0773
-2.27%
$ 577.89 million $ 8.62 million
Oct 26, 2025 $ 0.0791
+0.89%
$ 591.14 million $ 8 million
Oct 25, 2025 $ 0.0784
-1.04%
$ 585.91 million $ 8.49 million
Oct 24, 2025 $ 0.0792
+2.04%
$ 592.08 million $ 10.96 million
Oct 23, 2025 $ 0.0776
+1.84%
$ 579.97 million $ 10.71 million
Oct 22, 2025 $ 0.0764
-4.21%
$ 569.65 million $ 10.66 million
Oct 21, 2025 $ 0.0798
+1.06%
$ 596.44 million $ 9.72 million
Oct 20, 2025 $ 0.079
+4.03%
$ 590.54 million $ 9.78 million
Oct 19, 2025 $ 0.0762
-4.26%
$ 567.85 million $ 9.78 million
Oct 18, 2025 $ 0.0796
+0.31%
$ 595.03 million $ 10.48 million
Oct 17, 2025 $ 0.0794
+0.62%
$ 593.64 million $ 10.99 million
Oct 16, 2025 $ 0.0789
+3.14%
$ 590.11 million $ 9.13 million
Oct 15, 2025 $ 0.0765
-3.35%
$ 572.09 million $ 10.2 million
Oct 14, 2025 $ 0.0792
-0.24%
$ 592.03 million $ 9.61 million
Oct 13, 2025 $ 0.0794
+1.73%
$ 593.41 million $ 8.36 million
Oct 12, 2025 $ 0.078
-2.04%
$ 583.36 million $ 7.97 million
Oct 11, 2025 $ 0.0796
-0.41%
$ 595.55 million $ 8.16 million
Oct 10, 2025 $ 0.08
-2.36%
$ 597.83 million $ 9.04 million
Oct 9, 2025 $ 0.0819
+0.34%
$ 612.44 million $ 10.5 million
Oct 8, 2025 $ 0.0816
-0.65%
$ 610.29 million $ 10.38 million
Oct 7, 2025 $ 0.0822
-2.36%
$ 603.37 million $ 11.19 million