BELDEX Historical Data

BDX Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0785
-0.05%
$607.1 million $9.71 million
May 26, 6 AM $0.0785
+0.05%
$607.43 million $9.8 million
May 26, 5 AM $0.0785
-0.02%
$607.12 million $10.19 million
May 26, 4 AM $0.0785
+0.04%
$607.22 million $10.26 million
May 26, 3 AM $0.0784
+0.02%
$606.99 million $10.17 million
May 26, 2 AM $0.0784
-0.03%
$606.87 million $10.1 million
May 26, 1 AM $0.0784
-0.01%
$607.05 million $10.21 million
May 26, 12 AM $0.0785
-0.34%
$607.14 million $10.3 million
May 25, 11 PM $0.0787
+0.05%
$609.24 million $10.29 million
May 25, 10 PM $0.0787
+0.01%
$608.93 million $10.27 million
May 25, 9 PM $0.0787
+0.00%
$608.85 million $10.22 million
May 25, 8 PM $0.0787
-0.12%
$608.83 million $10.11 million
May 25, 7 PM $0.0788
-0.21%
$609.53 million $9.96 million
May 25, 6 PM $0.0789
+0.13%
$610.81 million $9.84 million
May 25, 5 PM $0.0788
-0.07%
$610.02 million $9.68 million
May 25, 4 PM $0.0789
+0.04%
$610.45 million $9.73 million
May 25, 3 PM $0.0789
-0.09%
$610.17 million $9.96 million
May 25, 2 PM $0.0789
+0.05%
$610.74 million $10.03 million
May 25, 1 PM $0.0789
-0.09%
$610.42 million $9.97 million
May 25, 12 PM $0.079
-0.05%
$610.99 million $10.03 million
May 25, 11 AM $0.079
-0.07%
$611.31 million $10.15 million
May 25, 10 AM $0.0791
-0.17%
$611.74 million $10.15 million
May 25, 9 AM $0.0792
-0.02%
$612.78 million $10.29 million
May 25, 8 AM $0.0792
+0.10%
$612.91 million $10.47 million
May 25, 7 AM $0.0791
-0.14%
$612.27 million $10.59 million
May 25, 6 AM $0.0792
-0.49%
$613.15 million $10.59 million
May 25, 5 AM $0.0796
-0.15%
$616.16 million $10.53 million
May 25, 4 AM $0.0797
+0.09%
$617.07 million $10.45 million
May 25, 3 AM $0.0797
-0.46%
$616.52 million $10.3 million
May 25, 2 AM $0.08
+1.31%
$619.35 million $10.26 million
May 25, 1 AM $0.079
+0.19%
$611.34 million $10.09 million
May 25, 12 AM $0.0789
-0.04%
$610.21 million $10.02 million
May 24, 11 PM $0.0789
+0.05%
$610.44 million $10.06 million
May 24, 10 PM $0.0788
+0.31%
$610.12 million $10.07 million
May 24, 9 PM $0.0786
-0.18%
$608.22 million $10.03 million
May 24, 8 PM $0.0787
-0.01%
$609.3 million $10.08 million
May 24, 7 PM $0.0787
+0.07%
$609.36 million $10.12 million
May 24, 6 PM $0.0787
-0.17%
$608.94 million $10.11 million
May 24, 5 PM $0.0788
-0.04%
$610 million $9.86 million
May 24, 4 PM $0.0789
-0.13%
$610.24 million $9.61 million
May 24, 3 PM $0.079
-0.02%
$611 million $9.12 million
May 24, 2 PM $0.079
+0.12%
$611.11 million $8.98 million
May 24, 1 PM $0.0789
+0.05%
$610.41 million $8.7 million
May 24, 12 PM $0.0788
+0.01%
$610.08 million $8.73 million
May 24, 11 AM $0.0788
+0.00%
$610 million $8.54 million
May 24, 10 AM $0.0788
-0.03%
$610 million $8.77 million
May 24, 9 AM $0.0789
-0.05%
$610.18 million $8.78 million
May 24, 8 AM $0.0789
+0.04%
$610.45 million $8.88 million
May 24, 7 AM $0.0789
-0.08%
$610.23 million $8.88 million
May 24, 6 AM $0.0789
+0.15%
$610.72 million $8.93 million