BELDEX Historical Data

BDX Page 46
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0788
+0.78%
$609.97 million $8.23 million
Jun 1, 10 AM $0.0782
+0.16%
$605.27 million $8.13 million
Jun 1, 9 AM $0.0781
-0.18%
$604.33 million $8.4 million
Jun 1, 8 AM $0.0782
+0.22%
$605.42 million $8.23 million
Jun 1, 7 AM $0.0781
-0.44%
$604.08 million $8.44 million
Jun 1, 6 AM $0.0784
-0.15%
$606.74 million $8.48 million
Jun 1, 5 AM $0.0785
+0.36%
$607.68 million $8.62 million
Jun 1, 4 AM $0.0782
-0.66%
$605.5 million $8.91 million
Jun 1, 3 AM $0.0788
-0.14%
$609.49 million $9.07 million
Jun 1, 2 AM $0.0789
+0.16%
$610.34 million $8.99 million
Jun 1, 1 AM $0.0787
-0.45%
$609.37 million $8.92 million
Jun 1, 12 AM $0.0791
-0.07%
$612.14 million $8.88 million
May 31, 11 PM $0.0792
-0.66%
$612.55 million $8.85 million
May 31, 10 PM $0.0797
-0.18%
$616.62 million $8.94 million
May 31, 9 PM $0.0798
+0.00%
$617.76 million $9.02 million
May 31, 8 PM $0.0798
-0.18%
$617.74 million $9.12 million
May 31, 7 PM $0.08
-0.51%
$618.84 million $9.1 million
May 31, 6 PM $0.0804
-0.01%
$621.99 million $9.01 million
May 31, 5 PM $0.0804
+0.07%
$622.08 million $8.96 million
May 31, 4 PM $0.0803
+0.19%
$621.61 million $9.11 million
May 31, 3 PM $0.0802
-0.03%
$620.42 million $9.18 million
May 31, 2 PM $0.0802
-0.29%
$620.6 million $9.11 million
May 31, 1 PM $0.0804
+0.02%
$622.39 million $8.85 million
May 31, 12 PM $0.0804
-0.24%
$622.28 million $8.7 million
May 31, 11 AM $0.0806
+0.24%
$623.81 million $8.76 million
May 31, 10 AM $0.0804
+0.06%
$622.29 million $8.7 million
May 31, 9 AM $0.0804
-0.04%
$621.95 million $8.42 million
May 31, 8 AM $0.0804
+0.22%
$622.23 million $8.35 million
May 31, 7 AM $0.0802
+0.02%
$620.86 million $8.17 million
May 31, 6 AM $0.0802
+0.12%
$620.74 million $8.28 million
May 31, 5 AM $0.0801
-0.07%
$620.02 million $8.29 million
May 31, 4 AM $0.0802
-0.09%
$620.45 million $8.27 million
May 31, 3 AM $0.0803
+0.12%
$620.99 million $8.2 million
May 31, 2 AM $0.0802
-0.16%
$620.26 million $8.21 million
May 31, 1 AM $0.0803
+0.25%
$621.28 million $8.19 million
May 31, 12 AM $0.0801
-0.11%
$619.75 million $8.28 million
May 30, 11 PM $0.0802
-0.05%
$620.41 million $8.32 million
May 30, 10 PM $0.0802
-0.03%
$620.74 million $8.3 million
May 30, 9 PM $0.0802
+0.03%
$620.92 million $8.36 million
May 30, 8 PM $0.0802
+0.02%
$620.76 million $8.33 million
May 30, 7 PM $0.0802
-0.04%
$620.65 million $8.35 million
May 30, 6 PM $0.0802
+0.09%
$620.91 million $8.42 million
May 30, 5 PM $0.0802
-0.29%
$620.36 million $8.76 million
May 30, 4 PM $0.0804
-0.01%
$622.14 million $8.74 million
May 30, 3 PM $0.0804
-0.05%
$622.19 million $8.91 million
May 30, 2 PM $0.0804
+0.07%
$622.5 million $8.87 million
May 30, 1 PM $0.0804
+0.57%
$622.05 million $9.12 million
May 30, 12 PM $0.0799
-0.03%
$618.5 million $9.2 million
May 30, 11 AM $0.0799
+0.56%
$618.65 million $9.21 million
May 30, 10 AM $0.0795
+0.01%
$615.2 million $9.53 million