BELDEX Historical Data

BDX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0789
+0.06%
$610.44 million $9.24 million
Jun 3, 12 PM $0.0788
+0.26%
$610.07 million $9.26 million
Jun 3, 11 AM $0.0786
-0.34%
$608.46 million $9.08 million
Jun 3, 10 AM $0.0789
+0.21%
$610.56 million $9.18 million
Jun 3, 9 AM $0.0787
+0.42%
$609.34 million $9.36 million
Jun 3, 8 AM $0.0784
+0.14%
$606.81 million $9.43 million
Jun 3, 7 AM $0.0783
+0.15%
$606 million $9.41 million
Jun 3, 6 AM $0.0782
-0.75%
$605.09 million $9.4 million
Jun 3, 5 AM $0.0788
+0.06%
$609.62 million $9.42 million
Jun 3, 4 AM $0.0787
+0.71%
$609.25 million $9.46 million
Jun 3, 3 AM $0.0782
-0.14%
$604.94 million $9.48 million
Jun 3, 2 AM $0.0783
+0.26%
$605.78 million $9.57 million
Jun 3, 1 AM $0.0781
+0.07%
$604.3 million $9.59 million
Jun 3, 12 AM $0.0781
+0.16%
$603.98 million $9.59 million
Jun 2, 11 PM $0.078
-0.18%
$603.25 million $9.51 million
Jun 2, 10 PM $0.0781
-1.05%
$604.32 million $9.44 million
Jun 2, 9 PM $0.0789
+0.13%
$610.75 million $9.41 million
Jun 2, 8 PM $0.0788
+0.25%
$609.94 million $9.26 million
Jun 2, 7 PM $0.0786
+0.39%
$608.44 million $9.08 million
Jun 2, 6 PM $0.0783
-0.13%
$606.07 million $8.99 million
Jun 2, 5 PM $0.0784
-0.18%
$606.87 million $8.92 million
Jun 2, 4 PM $0.0786
+0.10%
$608.03 million $8.85 million
Jun 2, 3 PM $0.0785
-0.47%
$607.43 million $8.66 million
Jun 2, 2 PM $0.0789
+0.06%
$610.28 million $8.53 million
Jun 2, 1 PM $0.0788
+0.29%
$609.89 million $8.33 million
Jun 2, 12 PM $0.0786
-0.44%
$608.11 million $8.37 million
Jun 2, 11 AM $0.0789
-0.68%
$610.78 million $8.49 million
Jun 2, 10 AM $0.0795
+0.18%
$614.97 million $8.87 million
Jun 2, 9 AM $0.0793
+0.00%
$613.89 million $8.72 million
Jun 2, 8 AM $0.0793
+0.85%
$613.91 million $8.84 million
Jun 2, 7 AM $0.0787
+0.15%
$608.74 million $8.89 million
Jun 2, 6 AM $0.0786
+0.02%
$607.87 million $8.81 million
Jun 2, 5 AM $0.0785
-0.11%
$607.73 million $8.64 million
Jun 2, 4 AM $0.0786
-0.35%
$608.39 million $8.51 million
Jun 2, 3 AM $0.0789
-0.05%
$610.5 million $8.44 million
Jun 2, 2 AM $0.0789
+0.10%
$610.8 million $8.53 million
Jun 2, 1 AM $0.0789
-0.53%
$610.19 million $8.48 million
Jun 2, 12 AM $0.0793
-0.29%
$613.46 million $8.45 million
Jun 1, 11 PM $0.0795
+0.04%
$615.26 million $8.46 million
Jun 1, 10 PM $0.0795
+0.37%
$615.01 million $8.42 million
Jun 1, 9 PM $0.0792
+0.41%
$612.76 million $8.31 million
Jun 1, 8 PM $0.0789
+0.16%
$610.24 million $8.3 million
Jun 1, 7 PM $0.0787
+0.22%
$609.26 million $8.39 million
Jun 1, 6 PM $0.0786
-0.07%
$607.92 million $8.37 million
Jun 1, 5 PM $0.0786
-0.01%
$608.39 million $8.3 million
Jun 1, 4 PM $0.0786
+0.18%
$608.38 million $8.21 million
Jun 1, 3 PM $0.0785
-0.21%
$607.32 million $8.26 million
Jun 1, 2 PM $0.0786
-0.31%
$608.6 million $8.41 million
Jun 1, 1 PM $0.0789
-0.07%
$610.48 million $8.45 million
Jun 1, 12 PM $0.079
+0.16%
$610.93 million $8.51 million