BELDEX Historical Data

BDX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0794
+0.05%
$614.22 million $7.44 million
Jun 5, 1 PM $0.0793
-1.51%
$613.92 million $7.44 million
Jun 5, 12 PM $0.0806
+0.52%
$623.32 million $7.66 million
Jun 5, 11 AM $0.0801
-0.04%
$620.1 million $7.51 million
Jun 5, 10 AM $0.0802
-0.36%
$620.35 million $7.66 million
Jun 5, 9 AM $0.0805
+0.58%
$622.6 million $7.8 million
Jun 5, 8 AM $0.08
-0.65%
$618.95 million $7.85 million
Jun 5, 7 AM $0.0805
+1.21%
$622.95 million $8.08 million
Jun 5, 6 AM $0.0795
-0.26%
$615.57 million $8.2 million
Jun 5, 5 AM $0.0798
-0.46%
$617.22 million $8.42 million
Jun 5, 4 AM $0.0801
+0.61%
$620.08 million $8.79 million
Jun 5, 3 AM $0.0796
+0.05%
$616.31 million $8.79 million
Jun 5, 2 AM $0.0796
+0.10%
$615.98 million $8.92 million
Jun 5, 1 AM $0.0795
-0.21%
$615.36 million $9.02 million
Jun 5, 12 AM $0.0797
-0.34%
$616.64 million $9.14 million
Jun 4, 11 PM $0.08
+0.17%
$618.76 million $9.24 million
Jun 4, 10 PM $0.0798
+0.29%
$617.71 million $9.43 million
Jun 4, 9 PM $0.0796
+0.02%
$615.92 million $9.55 million
Jun 4, 8 PM $0.0796
-0.32%
$615.81 million $9.73 million
Jun 4, 7 PM $0.0798
-0.47%
$617.79 million $9.93 million
Jun 4, 6 PM $0.0802
+0.66%
$620.73 million $10.14 million
Jun 4, 5 PM $0.0797
+0.07%
$616.64 million $10.22 million
Jun 4, 4 PM $0.0796
-1.01%
$616.22 million $10.41 million
Jun 4, 3 PM $0.0804
+0.35%
$622.32 million $10.33 million
Jun 4, 2 PM $0.0801
-0.74%
$619.96 million $10.39 million
Jun 4, 1 PM $0.0807
+0.98%
$624.48 million $10.56 million
Jun 4, 12 PM $0.0799
+0.60%
$618.43 million $10.36 million
Jun 4, 11 AM $0.0794
+0.30%
$614.71 million $10.56 million
Jun 4, 10 AM $0.0792
-0.33%
$612.85 million $10.56 million
Jun 4, 9 AM $0.0795
-0.34%
$614.88 million $10.48 million
Jun 4, 8 AM $0.0797
+1.25%
$616.96 million $10.36 million
Jun 4, 7 AM $0.0787
-0.13%
$609.32 million $10.13 million
Jun 4, 6 AM $0.0788
-0.77%
$610.1 million $10.02 million
Jun 4, 5 AM $0.0795
+0.97%
$614.83 million $9.93 million
Jun 4, 4 AM $0.0787
+0.02%
$608.91 million $9.65 million
Jun 4, 3 AM $0.0787
+0.49%
$608.76 million $9.59 million
Jun 4, 2 AM $0.0783
+0.29%
$605.79 million $9.3 million
Jun 4, 1 AM $0.0781
+0.00%
$604.06 million $9.12 million
Jun 4, 12 AM $0.0781
-0.58%
$604.08 million $9.08 million
Jun 3, 11 PM $0.0785
-0.08%
$607.59 million $9.13 million
Jun 3, 10 PM $0.0786
-0.12%
$608.07 million $9.12 million
Jun 3, 9 PM $0.0787
+0.12%
$608.79 million $9.14 million
Jun 3, 8 PM $0.0786
-0.02%
$608.05 million $9.07 million
Jun 3, 7 PM $0.0786
-0.17%
$608.15 million $9.06 million
Jun 3, 6 PM $0.0787
+0.12%
$609.14 million $9.09 million
Jun 3, 5 PM $0.0786
+0.35%
$608.4 million $9.09 million
Jun 3, 4 PM $0.0784
-0.67%
$606.3 million $8.91 million
Jun 3, 3 PM $0.0789
-0.02%
$610.42 million $8.96 million
Jun 3, 2 PM $0.0789
+0.02%
$610.55 million $9.13 million
Jun 3, 1 PM $0.0789
+0.06%
$610.44 million $9.24 million