BELDEX Historical Data

BDX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0788
+0.36%
$610.13 million $8.55 million
Jun 7, 2 PM $0.0786
-0.02%
$607.94 million $8.59 million
Jun 7, 1 PM $0.0786
+0.06%
$608.08 million $8.48 million
Jun 7, 12 PM $0.0785
-0.18%
$607.72 million $8.52 million
Jun 7, 11 AM $0.0787
-0.02%
$608.8 million $8.49 million
Jun 7, 10 AM $0.0787
+0.09%
$608.93 million $8.37 million
Jun 7, 9 AM $0.0786
-0.12%
$608.38 million $8.35 million
Jun 7, 8 AM $0.0787
-0.35%
$609.13 million $8.29 million
Jun 7, 7 AM $0.079
-0.11%
$611.24 million $8.37 million
Jun 7, 6 AM $0.0791
+0.17%
$611.91 million $8.5 million
Jun 7, 5 AM $0.0789
-0.05%
$610.87 million $8.47 million
Jun 7, 4 AM $0.079
+0.62%
$611.17 million $8.34 million
Jun 7, 3 AM $0.0785
-0.27%
$607.42 million $8.25 million
Jun 7, 2 AM $0.0787
+0.00%
$609.07 million $8.26 million
Jun 7, 1 AM $0.0787
-0.09%
$609.04 million $8.16 million
Jun 7, 12 AM $0.0788
+0.06%
$609.6 million $8.03 million
Jun 6, 11 PM $0.0787
+0.25%
$609.23 million $7.97 million
Jun 6, 10 PM $0.0785
-0.28%
$607.71 million $7.83 million
Jun 6, 9 PM $0.0788
+0.07%
$609.44 million $7.87 million
Jun 6, 8 PM $0.0787
-0.05%
$609.03 million $7.96 million
Jun 6, 7 PM $0.0787
+0.11%
$609.34 million $8 million
Jun 6, 6 PM $0.0787
+0.39%
$608.66 million $8.11 million
Jun 6, 5 PM $0.0784
-0.41%
$606.31 million $8.17 million
Jun 6, 4 PM $0.0787
-0.22%
$608.83 million $8.12 million
Jun 6, 3 PM $0.0788
+0.10%
$610.16 million $8.11 million
Jun 6, 2 PM $0.0788
-0.16%
$609.56 million $8.29 million
Jun 6, 1 PM $0.0789
-0.54%
$610.56 million $8.4 million
Jun 6, 12 PM $0.0793
+0.72%
$613.87 million $8.49 million
Jun 6, 11 AM $0.0788
-0.15%
$609.45 million $8.62 million
Jun 6, 10 AM $0.0789
+0.47%
$610.38 million $8.49 million
Jun 6, 9 AM $0.0785
-0.34%
$607.56 million $8.52 million
Jun 6, 8 AM $0.0788
-0.34%
$609.62 million $8.62 million
Jun 6, 7 AM $0.0791
+0.63%
$611.71 million $8.53 million
Jun 6, 6 AM $0.0786
+0.09%
$607.91 million $8.32 million
Jun 6, 5 AM $0.0785
-0.73%
$607.39 million $8.24 million
Jun 6, 4 AM $0.0791
-1.25%
$611.88 million $8.05 million
Jun 6, 3 AM $0.08
+1.25%
$619.32 million $7.94 million
Jun 6, 2 AM $0.079
+0.12%
$611.7 million $7.78 million
Jun 6, 1 AM $0.079
-0.34%
$610.94 million $7.82 million
Jun 6, 12 AM $0.0792
+0.12%
$613.02 million $7.89 million
Jun 5, 11 PM $0.0791
+0.19%
$612.31 million $7.95 million
Jun 5, 10 PM $0.079
+0.08%
$611.16 million $8.02 million
Jun 5, 9 PM $0.0789
+0.10%
$610.79 million $7.99 million
Jun 5, 8 PM $0.0789
-0.32%
$610.19 million $7.86 million
Jun 5, 7 PM $0.0791
+0.63%
$612.12 million $7.67 million
Jun 5, 6 PM $0.0786
-0.59%
$608.31 million $7.44 million
Jun 5, 5 PM $0.0791
-0.04%
$611.93 million $7.45 million
Jun 5, 4 PM $0.0791
+0.29%
$612.16 million $7.55 million
Jun 5, 3 PM $0.0789
-0.63%
$610.38 million $7.58 million
Jun 5, 2 PM $0.0794
+0.05%
$614.22 million $7.44 million