BELDEX Historical Data

BDX Page 42
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0789
+0.09%
$610.47 million $9.14 million
Jun 9, 4 PM $0.0788
+0.07%
$609.88 million $9.08 million
Jun 9, 3 PM $0.0788
-0.36%
$609.48 million $9.24 million
Jun 9, 2 PM $0.079
-0.35%
$611.66 million $9.22 million
Jun 9, 1 PM $0.0793
-0.02%
$613.83 million $9.05 million
Jun 9, 12 PM $0.0793
-0.13%
$613.95 million $8.93 million
Jun 9, 11 AM $0.0794
+0.04%
$614.73 million $9.11 million
Jun 9, 10 AM $0.0794
-0.11%
$614.52 million $9.23 million
Jun 9, 9 AM $0.0795
+0.88%
$615.23 million $9.34 million
Jun 9, 8 AM $0.0788
+0.23%
$609.89 million $9.58 million
Jun 9, 7 AM $0.0786
-0.22%
$608.5 million $9.66 million
Jun 9, 6 AM $0.0788
-0.14%
$609.87 million $9.69 million
Jun 9, 5 AM $0.0789
-0.10%
$610.7 million $9.76 million
Jun 9, 4 AM $0.079
+0.01%
$611.32 million $9.88 million
Jun 9, 3 AM $0.079
+0.53%
$611.23 million $9.8 million
Jun 9, 2 AM $0.0786
+0.18%
$608 million $9.7 million
Jun 9, 1 AM $0.0784
+0.12%
$606.93 million $9.69 million
Jun 9, 12 AM $0.0783
+0.04%
$606.22 million $9.71 million
Jun 8, 11 PM $0.0783
-0.30%
$605.97 million $9.8 million
Jun 8, 10 PM $0.0785
-0.16%
$607.8 million $9.83 million
Jun 8, 9 PM $0.0787
+0.17%
$608.81 million $9.81 million
Jun 8, 8 PM $0.0785
+0.05%
$607.8 million $9.7 million
Jun 8, 7 PM $0.0785
+0.04%
$607.5 million $9.67 million
Jun 8, 6 PM $0.0785
-0.27%
$607.24 million $9.63 million
Jun 8, 5 PM $0.0787
+0.16%
$608.91 million $9.56 million
Jun 8, 4 PM $0.0786
-0.31%
$607.96 million $9.5 million
Jun 8, 3 PM $0.0788
-0.23%
$609.88 million $9.37 million
Jun 8, 2 PM $0.079
-0.05%
$611.3 million $9.25 million
Jun 8, 1 PM $0.079
-0.01%
$611.61 million $9.21 million
Jun 8, 12 PM $0.079
+0.58%
$611.66 million $9.03 million
Jun 8, 11 AM $0.0786
-0.17%
$608.12 million $8.91 million
Jun 8, 10 AM $0.0787
-0.42%
$609.17 million $8.83 million
Jun 8, 9 AM $0.079
+0.37%
$611.7 million $8.7 million
Jun 8, 8 AM $0.0788
+0.07%
$609.41 million $8.48 million
Jun 8, 7 AM $0.0787
-0.11%
$608.98 million $8.33 million
Jun 8, 6 AM $0.0788
+0.17%
$609.68 million $8.24 million
Jun 8, 5 AM $0.0787
+0.11%
$608.67 million $8.22 million
Jun 8, 4 AM $0.0786
-0.40%
$608.02 million $8.38 million
Jun 8, 3 AM $0.0789
+0.26%
$610.21 million $8.49 million
Jun 8, 2 AM $0.0787
-0.05%
$608.64 million $8.59 million
Jun 8, 1 AM $0.0787
-0.62%
$608.96 million $8.73 million
Jun 8, 12 AM $0.0792
+0.36%
$612.75 million $8.76 million
Jun 7, 11 PM $0.0789
+0.04%
$610.56 million $8.66 million
Jun 7, 10 PM $0.0789
+0.39%
$610.29 million $8.66 million
Jun 7, 9 PM $0.0786
-0.27%
$607.94 million $8.53 million
Jun 7, 8 PM $0.0788
+0.42%
$609.57 million $8.58 million
Jun 7, 7 PM $0.0784
-0.53%
$606.99 million $8.47 million
Jun 7, 6 PM $0.0789
+0.09%
$610.21 million $8.47 million
Jun 7, 5 PM $0.0788
-0.04%
$609.68 million $8.49 million
Jun 7, 4 PM $0.0788
-0.04%
$609.9 million $8.57 million