BELDEX Historical Data

BDX Page 41
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0594
-24.65%
$459.69 million $2.09 million
Jun 11, 5 PM $0.0788
-0.73%
$610.05 million $8.95 million
Jun 11, 4 PM $0.0794
+0.06%
$614.54 million $9.07 million
Jun 11, 3 PM $0.0794
+0.72%
$614.17 million $9.1 million
Jun 11, 2 PM $0.0788
-0.33%
$609.78 million $9.07 million
Jun 11, 1 PM $0.0791
-0.17%
$611.79 million $9.13 million
Jun 11, 12 PM $0.0792
-0.07%
$612.85 million $9.09 million
Jun 11, 11 AM $0.0793
+1.47%
$613.26 million $9.21 million
Jun 11, 10 AM $0.0781
-0.42%
$604.28 million $8.55 million
Jun 11, 9 AM $0.0784
-0.77%
$606.83 million $9.29 million
Jun 11, 8 AM $0.079
+0.05%
$611.54 million $8.21 million
Jun 11, 7 AM $0.079
+0.33%
$611.23 million $8.05 million
Jun 11, 6 AM $0.0787
+0.38%
$609.2 million $8.8 million
Jun 11, 5 AM $0.0784
+0.07%
$606.92 million $8.79 million
Jun 11, 4 AM $0.0784
-1.35%
$606.49 million $8.63 million
Jun 11, 3 AM $0.0794
+1.25%
$614.76 million $7.75 million
Jun 11, 2 AM $0.0785
-0.28%
$607.19 million $7.49 million
Jun 11, 1 AM $0.0787
-0.81%
$608.9 million $8.21 million
Jun 11, 12 AM $0.0793
+0.21%
$613.89 million $7.84 million
Jun 10, 11 PM $0.0792
+0.10%
$612.53 million $7.69 million
Jun 10, 10 PM $0.0791
+0.01%
$611.95 million $7.76 million
Jun 10, 9 PM $0.0791
-0.47%
$611.85 million $7.69 million
Jun 10, 8 PM $0.0794
-0.28%
$614.72 million $7.64 million
Jun 10, 7 PM $0.0797
+0.03%
$616.45 million $7.61 million
Jun 10, 6 PM $0.0796
-0.60%
$616.27 million $7.51 million
Jun 10, 5 PM $0.0801
-0.18%
$619.98 million $7.51 million
Jun 10, 4 PM $0.0803
-0.53%
$621.09 million $7.47 million
Jun 10, 3 PM $0.0807
+0.34%
$624.39 million $7.57 million
Jun 10, 2 PM $0.0804
+0.18%
$622.31 million $7.69 million
Jun 10, 1 PM $0.0803
+0.50%
$621.23 million $7.97 million
Jun 10, 12 PM $0.0799
+0.14%
$618.15 million $8.16 million
Jun 10, 11 AM $0.0798
+0.35%
$617.26 million $8.03 million
Jun 10, 10 AM $0.0795
+0.38%
$615.12 million $7.92 million
Jun 10, 9 AM $0.0792
-0.02%
$612.79 million $7.97 million
Jun 10, 8 AM $0.0792
+0.29%
$612.87 million $8.11 million
Jun 10, 7 AM $0.079
-0.61%
$611.07 million $8.22 million
Jun 10, 6 AM $0.0795
+0.87%
$614.84 million $8.24 million
Jun 10, 5 AM $0.0788
+0.10%
$609.51 million $8.23 million
Jun 10, 4 AM $0.0787
-0.50%
$608.88 million $8.23 million
Jun 10, 3 AM $0.0791
+0.15%
$611.96 million $8.42 million
Jun 10, 2 AM $0.079
+0.05%
$611.04 million $8.61 million
Jun 10, 1 AM $0.0789
-0.08%
$610.71 million $8.71 million
Jun 10, 12 AM $0.0789
+0.22%
$610.93 million $8.93 million
Jun 9, 11 PM $0.0788
-0.10%
$609.58 million $9.01 million
Jun 9, 10 PM $0.0789
-0.15%
$610.2 million $9.02 million
Jun 9, 9 PM $0.079
+0.01%
$611.07 million $9.06 million
Jun 9, 8 PM $0.079
-0.12%
$611 million $9.07 million
Jun 9, 7 PM $0.0791
+0.28%
$611.75 million $9.12 million
Jun 9, 6 PM $0.0788
-0.06%
$610.07 million $9.17 million
Jun 9, 5 PM $0.0789
+0.09%
$610.47 million $9.14 million