BELDEX Historical Data

BDX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0797
+0.12%
$616.97 million $5.87 million
Jun 13, 6 PM $0.0796
-0.01%
$616.21 million $5.98 million
Jun 13, 5 PM $0.0796
-0.21%
$616.27 million $6.03 million
Jun 13, 4 PM $0.0798
+0.34%
$617.57 million $6.05 million
Jun 13, 3 PM $0.0795
-0.15%
$615.35 million $6.02 million
Jun 13, 2 PM $0.0796
-0.08%
$616.26 million $6.03 million
Jun 13, 1 PM $0.0797
+0.20%
$616.76 million $6.19 million
Jun 13, 12 PM $0.0795
+0.05%
$615.54 million $6.2 million
Jun 13, 11 AM $0.0795
+0.27%
$615.2 million $6.17 million
Jun 13, 10 AM $0.0793
-0.13%
$613.55 million $6.09 million
Jun 13, 9 AM $0.0794
+0.40%
$614.36 million $6.06 million
Jun 13, 8 AM $0.0791
-0.71%
$611.92 million $6.15 million
Jun 13, 7 AM $0.0796
+0.08%
$616.27 million $6.2 million
Jun 13, 6 AM $0.0796
+0.83%
$615.81 million $6.28 million
Jun 13, 5 AM $0.0789
-0.40%
$610.82 million $6.17 million
Jun 13, 4 AM $0.0793
-0.20%
$613.3 million $6.3 million
Jun 13, 3 AM $0.0794
+0.44%
$614.5 million $6.27 million
Jun 13, 2 AM $0.0791
-0.26%
$611.71 million $6.21 million
Jun 13, 1 AM $0.0793
-0.01%
$613.29 million $6.2 million
Jun 13, 12 AM $0.0793
+0.08%
$613.35 million $6.22 million
Jun 12, 11 PM $0.0792
+0.18%
$612.88 million $6.15 million
Jun 12, 10 PM $0.0791
+0.11%
$611.72 million $6.14 million
Jun 12, 9 PM $0.079
+0.07%
$610.96 million $6.17 million
Jun 12, 8 PM $0.0789
-0.05%
$610.52 million $6.29 million
Jun 12, 7 PM $0.0789
+0.28%
$610.84 million $7.18 million
Jun 12, 6 PM $0.0787
+0.37%
$609.16 million $7.59 million
Jun 12, 5 PM $0.0784
-0.24%
$606.93 million $9.21 million
Jun 12, 4 PM $0.0786
+0.18%
$608.41 million $9.3 million
Jun 12, 3 PM $0.0785
-0.79%
$607.33 million $9.44 million
Jun 12, 2 PM $0.0791
-0.29%
$612.16 million $9.58 million
Jun 12, 1 PM $0.0793
+0.45%
$613.97 million $9.5 million
Jun 12, 12 PM $0.079
-1.59%
$611.2 million $9.58 million
Jun 12, 11 AM $0.0803
+1.09%
$621.1 million $9.65 million
Jun 12, 10 AM $0.0794
-0.36%
$614.38 million $8.85 million
Jun 12, 9 AM $0.0797
+3.33%
$616.59 million $9.83 million
Jun 12, 8 AM $0.0771
-3.24%
$596.7 million $9.98 million
Jun 12, 7 AM $0.0797
+7.22%
$616.69 million $10.04 million
Jun 12, 6 AM $0.0743
+5.08%
$575.17 million $9.82 million
Jun 12, 5 AM $0.0707
+3.50%
$547.45 million $9.9 million
Jun 12, 4 AM $0.0684
-4.63%
$528.92 million $9.84 million
Jun 12, 3 AM $0.0717
+8.13%
$554.58 million $9.81 million
Jun 12, 2 AM $0.0663
+0.80%
$512.89 million $9.6 million
Jun 12, 1 AM $0.0658
+15.99%
$508.83 million $8.86 million
Jun 12, 12 AM $0.0567
+3.24%
$438.69 million $8.86 million
Jun 11, 11 PM $0.0549
-3.28%
$424.91 million $8.81 million
Jun 11, 10 PM $0.0564
+15.95%
$436.17 million $8.32 million
Jun 11, 9 PM $0.0486
+9.53%
$376.17 million $9.89 million
Jun 11, 8 PM $0.0444
-24.73%
$343.44 million $9.87 million
Jun 11, 7 PM $0.059
+0.25%
$456.25 million $11.35 million
Jun 11, 6 PM $0.0594
-24.65%
$459.69 million $2.09 million