BELDEX Historical Data

BDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0812
+0.00%
$639.3 million $6.24 million
Aug 26, 6 PM $0.0812
+0.05%
$639.33 million $6.24 million
Aug 26, 5 PM $0.0812
-0.07%
$639.04 million $6.27 million
Aug 26, 4 PM $0.0812
+0.02%
$639.46 million $6.26 million
Aug 26, 3 PM $0.0812
-0.08%
$639.33 million $6.26 million
Aug 26, 2 PM $0.0813
+0.13%
$639.82 million $6.25 million
Aug 26, 1 PM $0.0812
+0.06%
$638.96 million $6.36 million
Aug 26, 12 PM $0.0811
-0.04%
$638.58 million $6.43 million
Aug 26, 11 AM $0.0812
-0.35%
$638.84 million $6.47 million
Aug 26, 10 AM $0.0815
-0.70%
$641.07 million $6.46 million
Aug 26, 9 AM $0.082
+0.23%
$645.58 million $6.37 million
Aug 26, 8 AM $0.0818
+0.04%
$644.04 million $6.4 million
Aug 26, 7 AM $0.0818
+0.09%
$643.8 million $6.41 million
Aug 26, 6 AM $0.0817
-0.71%
$643.1 million $6.4 million
Aug 26, 5 AM $0.0823
-0.32%
$647.72 million $6.33 million
Aug 26, 4 AM $0.0826
-0.07%
$649.79 million $6.28 million
Aug 26, 3 AM $0.0826
+0.15%
$650.28 million $6.26 million
Aug 26, 2 AM $0.0825
+0.01%
$649.32 million $6.22 million
Aug 26, 1 AM $0.0825
-0.05%
$649.25 million $6.21 million
Aug 26, 12 AM $0.0825
+0.05%
$649.58 million $6.18 million
Aug 25, 11 PM $0.0825
-0.07%
$649.23 million $6.18 million
Aug 25, 10 PM $0.0826
+0.05%
$649.72 million $6.18 million
Aug 25, 9 PM $0.0825
-0.01%
$649.38 million $6.17 million
Aug 25, 8 PM $0.0825
-0.04%
$649.47 million $6.18 million
Aug 25, 7 PM $0.0826
+0.03%
$649.75 million $6.19 million
Aug 25, 6 PM $0.0825
-0.04%
$649.55 million $6.21 million
Aug 25, 5 PM $0.0826
+0.01%
$649.8 million $6.22 million
Aug 25, 4 PM $0.0826
-0.03%
$649.71 million $6.2 million
Aug 25, 3 PM $0.0826
-0.15%
$649.89 million $6.21 million
Aug 25, 2 PM $0.0827
-0.05%
$650.87 million $6.19 million
Aug 25, 1 PM $0.0827
-0.38%
$651.21 million $6.09 million
Aug 25, 12 PM $0.0831
-0.13%
$653.7 million $6.11 million
Aug 25, 11 AM $0.0832
-0.18%
$654.55 million $6.11 million
Aug 25, 10 AM $0.0833
+0.14%
$655.72 million $6.14 million
Aug 25, 9 AM $0.0832
+0.02%
$654.81 million $6.13 million
Aug 25, 8 AM $0.0832
+0.01%
$654.67 million $6.15 million
Aug 25, 7 AM $0.0832
-0.06%
$654.62 million $6.15 million
Aug 25, 6 AM $0.0832
+0.02%
$655.02 million $6.28 million
Aug 25, 5 AM $0.0832
+0.09%
$654.88 million $6.38 million
Aug 25, 4 AM $0.0831
+0.01%
$654.29 million $6.44 million
Aug 25, 3 AM $0.0831
+0.01%
$654.21 million $6.47 million
Aug 25, 2 AM $0.0831
-0.02%
$654.19 million $6.52 million
Aug 25, 1 AM $0.0831
+0.03%
$654.32 million $6.51 million
Aug 25, 12 AM $0.0831
+0.04%
$654.1 million $6.54 million
Aug 24, 11 PM $0.0831
+0.02%
$653.86 million $6.52 million
Aug 24, 10 PM $0.0831
+0.04%
$653.7 million $6.51 million
Aug 24, 9 PM $0.083
+0.01%
$653.46 million $6.52 million
Aug 24, 8 PM $0.083
+0.03%
$653.4 million $6.52 million
Aug 24, 7 PM $0.083
-0.05%
$653.18 million $6.52 million
Aug 24, 6 PM $0.083
-0.03%
$653.52 million $6.53 million