BELDEX Historical Data

BDX Page 38
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0801
+0.38%
$620.2 million $7.43 million
Jun 17, 9 PM $0.0798
+0.11%
$617.83 million $7.28 million
Jun 17, 8 PM $0.0798
+0.24%
$617.15 million $7.17 million
Jun 17, 7 PM $0.0796
-0.74%
$615.66 million $7.13 million
Jun 17, 6 PM $0.0802
-0.19%
$620.25 million $7.12 million
Jun 17, 5 PM $0.0803
+0.38%
$621.41 million $7 million
Jun 17, 4 PM $0.08
-0.19%
$619.08 million $6.88 million
Jun 17, 3 PM $0.0802
+0.15%
$620.28 million $6.84 million
Jun 17, 2 PM $0.08
-0.35%
$619.34 million $6.68 million
Jun 17, 1 PM $0.0803
+0.05%
$621.47 million $6.48 million
Jun 17, 12 PM $0.0803
+0.38%
$621.12 million $6.34 million
Jun 17, 11 AM $0.08
+0.29%
$618.79 million $6.22 million
Jun 17, 10 AM $0.0797
+0.42%
$617.02 million $6.03 million
Jun 17, 9 AM $0.0794
-0.33%
$614.45 million $5.96 million
Jun 17, 8 AM $0.0797
-0.31%
$616.47 million $5.83 million
Jun 17, 7 AM $0.0799
+0.02%
$618.35 million $5.81 million
Jun 17, 6 AM $0.0799
-0.13%
$618.24 million $5.69 million
Jun 17, 5 AM $0.08
+0.00%
$619.07 million $5.54 million
Jun 17, 4 AM $0.08
+0.14%
$619.09 million $5.41 million
Jun 17, 3 AM $0.0799
-0.13%
$618.31 million $5.36 million
Jun 17, 2 AM $0.08
+0.10%
$619.1 million $5.28 million
Jun 17, 1 AM $0.0799
+0.07%
$618.48 million $5.24 million
Jun 17, 12 AM $0.0799
-0.23%
$618.07 million $5.29 million
Jun 16, 11 PM $0.0801
+0.09%
$619.51 million $5.34 million
Jun 16, 10 PM $0.0801
-0.05%
$619.73 million $5.34 million
Jun 16, 9 PM $0.0801
+0.10%
$620.02 million $5.48 million
Jun 16, 8 PM $0.08
+0.25%
$619.4 million $5.62 million
Jun 16, 7 PM $0.0798
-0.51%
$617.85 million $5.69 million
Jun 16, 6 PM $0.0803
-0.05%
$621.03 million $5.79 million
Jun 16, 5 PM $0.0803
-0.21%
$621.35 million $5.89 million
Jun 16, 4 PM $0.0805
-0.06%
$622.65 million $6.01 million
Jun 16, 3 PM $0.0805
+0.07%
$623.09 million $5.97 million
Jun 16, 2 PM $0.0805
-0.41%
$622.63 million $6.04 million
Jun 16, 1 PM $0.0808
-0.66%
$625.19 million $6.17 million
Jun 16, 12 PM $0.0813
+0.14%
$629.34 million $6.22 million
Jun 16, 11 AM $0.0812
-0.83%
$628.48 million $6.24 million
Jun 16, 10 AM $0.0819
-0.25%
$633.76 million $6.37 million
Jun 16, 9 AM $0.0821
+0.35%
$635.38 million $6.43 million
Jun 16, 8 AM $0.0818
-0.35%
$633.15 million $6.54 million
Jun 16, 7 AM $0.0821
+0.55%
$635.39 million $6.65 million
Jun 16, 6 AM $0.0817
+0.07%
$631.89 million $6.79 million
Jun 16, 5 AM $0.0816
+0.80%
$631.43 million $6.81 million
Jun 16, 4 AM $0.081
+0.59%
$626.44 million $6.81 million
Jun 16, 3 AM $0.0805
+0.48%
$622.75 million $6.8 million
Jun 16, 2 AM $0.0801
+0.32%
$619.78 million $6.82 million
Jun 16, 1 AM $0.0798
-1.47%
$617.85 million $6.86 million
Jun 16, 12 AM $0.081
-0.55%
$627.06 million $6.78 million
Jun 15, 11 PM $0.0815
-0.25%
$630.56 million $6.71 million
Jun 15, 10 PM $0.0817
-0.27%
$632.12 million $6.69 million
Jun 15, 9 PM $0.0819
-0.57%
$633.83 million $6.65 million