BELDEX Historical Data

BDX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0807
-0.41%
$624.52 million $9.16 million
Jun 19, 10 PM $0.081
+0.33%
$627.09 million $9.17 million
Jun 19, 9 PM $0.0808
-0.24%
$624.91 million $9.14 million
Jun 19, 8 PM $0.081
+0.23%
$626.43 million $9.2 million
Jun 19, 7 PM $0.0808
+0.27%
$625 million $9.19 million
Jun 19, 6 PM $0.0806
+0.49%
$623.34 million $9.2 million
Jun 19, 5 PM $0.0802
-1.74%
$620.27 million $8.96 million
Jun 19, 4 PM $0.0816
-1.48%
$631.28 million $8.9 million
Jun 19, 3 PM $0.0828
-0.80%
$640.74 million $8.86 million
Jun 19, 2 PM $0.0835
+0.41%
$645.88 million $8.96 million
Jun 19, 1 PM $0.0831
-0.37%
$643.25 million $8.96 million
Jun 19, 12 PM $0.0834
+0.40%
$645.65 million $9 million
Jun 19, 11 AM $0.0831
-0.25%
$643.1 million $9.01 million
Jun 19, 10 AM $0.0833
+0.03%
$644.73 million $9.08 million
Jun 19, 9 AM $0.0833
-0.06%
$644.51 million $8.67 million
Jun 19, 8 AM $0.0833
+0.54%
$644.9 million $8.91 million
Jun 19, 7 AM $0.0829
+0.03%
$641.42 million $8.94 million
Jun 19, 6 AM $0.0829
+0.74%
$641.23 million $8.84 million
Jun 19, 5 AM $0.0823
+0.13%
$636.52 million $8.7 million
Jun 19, 4 AM $0.0822
-0.11%
$635.8 million $8.51 million
Jun 19, 3 AM $0.0823
-0.15%
$636.51 million $8.44 million
Jun 19, 2 AM $0.0824
+1.39%
$637.47 million $10.28 million
Jun 19, 1 AM $0.0812
-0.50%
$628.7 million $10.17 million
Jun 19, 12 AM $0.0817
+0.59%
$631.87 million $10.03 million
Jun 18, 11 PM $0.0812
-0.14%
$628.15 million $9.89 million
Jun 18, 10 PM $0.0813
-0.27%
$629.08 million $9.79 million
Jun 18, 9 PM $0.0815
+0.27%
$630.58 million $9.67 million
Jun 18, 8 PM $0.0813
+0.45%
$629.03 million $9.52 million
Jun 18, 7 PM $0.0809
+0.12%
$626.32 million $9.33 million
Jun 18, 6 PM $0.0808
+0.00%
$625.63 million $9.15 million
Jun 18, 5 PM $0.0809
-0.21%
$625.91 million $9.05 million
Jun 18, 4 PM $0.0811
-0.04%
$627.31 million $8.84 million
Jun 18, 3 PM $0.0811
-0.85%
$627.53 million $8.71 million
Jun 18, 2 PM $0.0818
-0.46%
$632.89 million $8.61 million
Jun 18, 1 PM $0.0822
+0.74%
$635.77 million $8.61 million
Jun 18, 12 PM $0.0816
-0.60%
$631.12 million $8.38 million
Jun 18, 11 AM $0.082
-0.04%
$634.93 million $8.3 million
Jun 18, 10 AM $0.0821
+0.07%
$635.16 million $8.28 million
Jun 18, 9 AM $0.082
+1.39%
$634.69 million $8.57 million
Jun 18, 8 AM $0.0809
+0.73%
$626.02 million $8.38 million
Jun 18, 7 AM $0.0803
+0.73%
$621.5 million $8.1 million
Jun 18, 6 AM $0.0797
-0.06%
$617.01 million $7.99 million
Jun 18, 5 AM $0.0798
-0.02%
$617.41 million $8.01 million
Jun 18, 4 AM $0.0798
-0.07%
$617.55 million $7.96 million
Jun 18, 3 AM $0.0799
+0.02%
$617.98 million $7.88 million
Jun 18, 2 AM $0.0798
-0.07%
$617.86 million $7.78 million
Jun 18, 1 AM $0.0799
+0.08%
$618.32 million $7.65 million
Jun 18, 12 AM $0.0798
-0.20%
$617.82 million $7.59 million
Jun 17, 11 PM $0.08
-0.18%
$619.06 million $7.54 million
Jun 17, 10 PM $0.0801
+0.38%
$620.2 million $7.43 million