BELDEX Historical Data

BDX Page 36
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0793
-0.26%
$613.96 million $9.07 million
Jun 21, 11 PM $0.0795
-0.21%
$615.59 million $9.02 million
Jun 21, 10 PM $0.0797
+0.11%
$616.89 million $9.14 million
Jun 21, 9 PM $0.0796
-0.09%
$616.21 million $9.25 million
Jun 21, 8 PM $0.0797
-0.11%
$616.93 million $9.26 million
Jun 21, 7 PM $0.0798
-0.17%
$617.56 million $9.32 million
Jun 21, 6 PM $0.0799
+0.27%
$618.61 million $9.33 million
Jun 21, 5 PM $0.0797
+0.11%
$616.96 million $9.47 million
Jun 21, 4 PM $0.0796
-0.18%
$616.3 million $9.26 million
Jun 21, 3 PM $0.0798
-0.21%
$617.4 million $9.38 million
Jun 21, 2 PM $0.08
-0.39%
$618.7 million $9.37 million
Jun 21, 1 PM $0.0803
+0.38%
$621.14 million $9.44 million
Jun 21, 12 PM $0.08
+0.33%
$618.8 million $9.57 million
Jun 21, 11 AM $0.0797
+0.05%
$616.77 million $9.29 million
Jun 21, 10 AM $0.0797
-0.18%
$616.45 million $9.51 million
Jun 21, 9 AM $0.0798
+0.02%
$617.55 million $9.47 million
Jun 21, 8 AM $0.0798
-0.70%
$617.38 million $9.44 million
Jun 21, 7 AM $0.0803
+0.60%
$621.7 million $9.39 million
Jun 21, 6 AM $0.0799
-0.10%
$618.01 million $9.32 million
Jun 21, 5 AM $0.0799
-0.65%
$618.64 million $9.22 million
Jun 21, 4 AM $0.0805
+0.27%
$622.71 million $9.08 million
Jun 21, 3 AM $0.0803
+0.03%
$621.02 million $9.16 million
Jun 21, 2 AM $0.0802
-0.35%
$620.86 million $8.96 million
Jun 21, 1 AM $0.0805
+0.10%
$623.05 million $9.01 million
Jun 21, 12 AM $0.0804
-0.80%
$622.41 million $9.1 million
Jun 20, 11 PM $0.0811
+0.90%
$627.43 million $9.14 million
Jun 20, 10 PM $0.0804
+0.45%
$621.86 million $9.14 million
Jun 20, 9 PM $0.08
-0.59%
$619.15 million $9.15 million
Jun 20, 8 PM $0.0805
+0.55%
$622.85 million $9.22 million
Jun 20, 7 PM $0.08
-0.63%
$619.43 million $9.31 million
Jun 20, 6 PM $0.0806
-0.13%
$623.37 million $9.42 million
Jun 20, 5 PM $0.0807
+0.05%
$624.2 million $9.37 million
Jun 20, 4 PM $0.0806
-0.32%
$623.86 million $9.47 million
Jun 20, 3 PM $0.0809
+0.85%
$625.89 million $9.39 million
Jun 20, 2 PM $0.0802
-1.93%
$620.61 million $9.39 million
Jun 20, 1 PM $0.0818
+0.68%
$632.81 million $9.28 million
Jun 20, 12 PM $0.0812
+0.22%
$628.51 million $9.12 million
Jun 20, 11 AM $0.081
+0.17%
$627.13 million $9.13 million
Jun 20, 10 AM $0.0809
-0.32%
$626.08 million $8.93 million
Jun 20, 9 AM $0.0811
-0.52%
$627.95 million $9.06 million
Jun 20, 8 AM $0.0816
-1.04%
$631.24 million $8.87 million
Jun 20, 7 AM $0.0824
+0.51%
$637.85 million $8.89 million
Jun 20, 6 AM $0.082
-0.38%
$634.62 million $8.8 million
Jun 20, 5 AM $0.0823
+0.72%
$637.03 million $8.84 million
Jun 20, 4 AM $0.0817
+0.37%
$632.46 million $8.96 million
Jun 20, 3 AM $0.0814
+1.34%
$630.13 million $8.93 million
Jun 20, 2 AM $0.0804
+0.18%
$621.82 million $9 million
Jun 20, 1 AM $0.0802
-0.28%
$620.73 million $9.13 million
Jun 20, 12 AM $0.0805
-0.31%
$622.58 million $9.17 million
Jun 19, 11 PM $0.0807
-0.41%
$624.52 million $9.16 million