BELDEX Historical Data

BDX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.118
-4.66%
$-- $161,047
Nov 16, 2021 $0.124
-3.10%
$-- $374,049
Nov 15, 2021 $0.129
+5.56%
$-- $65,207
Nov 14, 2021 $0.122
-12.55%
$-- $49,388
Nov 13, 2021 $0.139
+2.06%
$-- $65,052
Nov 12, 2021 $0.137
+1.39%
$-- $222,771
Nov 11, 2021 $0.135
+0.53%
$-- $291,813
Nov 10, 2021 $0.134
-0.89%
$-- $224,485
Nov 9, 2021 $0.136
-3.86%
$-- $125,159
Nov 8, 2021 $0.141
+0.82%
$-- $67,164
Nov 7, 2021 $0.14
+6.08%
$-- $1,744
Nov 6, 2021 $0.132
+2.91%
$-- $91,287
Nov 5, 2021 $0.128
-0.10%
$-- $45,955
Nov 4, 2021 $0.128
-4.25%
$-- $45,894
Nov 3, 2021 $0.134
-1.24%
$-- $115,792
Nov 2, 2021 $0.136
+3.20%
$-- $159,972
Nov 1, 2021 $0.132
-4.29%
$-- $246,880
Oct 31, 2021 $0.138
-0.56%
$-- $681,759
Oct 30, 2021 $0.138
+3.64%
$-- $1.12 million
Oct 29, 2021 $0.133
+3.14%
$-- $700,676
Oct 28, 2021 $0.129
-0.80%
$-- $372,292
Oct 27, 2021 $0.13
-4.23%
$-- $714,138
Oct 26, 2021 $0.136
-2.27%
$-- $266,130
Oct 25, 2021 $0.139
+1.80%
$-- $506,337
Oct 24, 2021 $0.137
-0.40%
$-- $414,994
Oct 23, 2021 $0.137
+3.95%
$-- $52,916
Oct 22, 2021 $0.132
-0.38%
$-- $104,451
Oct 21, 2021 $0.133
-9.89%
$-- $260,337
Oct 20, 2021 $0.147
+6.80%
$-- $798,880
Oct 19, 2021 $0.138
+2.03%
$-- $660,735
Oct 18, 2021 $0.135
-4.09%
$-- $162,089
Oct 17, 2021 $0.141
+3.04%
$-- $1.34 million
Oct 16, 2021 $0.137
+4.83%
$-- $122,154
Oct 15, 2021 $0.13
-4.75%
$-- $420,318
Oct 14, 2021 $0.137
-1.77%
$-- $244,419
Oct 13, 2021 $0.139
+2.95%
$-- $620,600
Oct 12, 2021 $0.135
+3.16%
$-- $104,881
Oct 11, 2021 $0.131
-0.64%
$-- $143,813
Oct 10, 2021 $0.132
-1.67%
$-- $239,934
Oct 9, 2021 $0.134
+2.55%
$-- $686,123
Oct 8, 2021 $0.131
+0.45%
$-- $798,751
Oct 7, 2021 $0.13
+0.23%
$-- $247,074
Oct 6, 2021 $0.13
+4.35%
$-- $666,583
Oct 5, 2021 $0.125
+5.71%
$-- $770,799
Oct 4, 2021 $0.118
+2.11%
$-- $314,336
Oct 3, 2021 $0.116
-0.96%
$-- $589,486
Oct 2, 2021 $0.117
-0.51%
$-- $468,756
Oct 1, 2021 $0.117
+1.12%
$-- $1.43 million
Sep 30, 2021 $0.116
+3.87%
$-- $1.01 million
Sep 29, 2021 $0.112
+1.88%
$-- $451,035