BELDEX Historical Data

BDX Page 35
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.082
-0.28%
$634.8 million $10.05 million
Jun 24, 1 AM $0.0823
+0.71%
$636.68 million $9.85 million
Jun 24, 12 AM $0.0817
+0.16%
$632.24 million $9.71 million
Jun 23, 11 PM $0.0816
-0.09%
$631.21 million $9.72 million
Jun 23, 10 PM $0.0816
-0.23%
$631.79 million $9.64 million
Jun 23, 9 PM $0.0818
+0.18%
$633.26 million $9.68 million
Jun 23, 8 PM $0.0817
-0.23%
$632.2 million $9.63 million
Jun 23, 7 PM $0.0819
+0.11%
$633.64 million $9.61 million
Jun 23, 6 PM $0.0818
+0.09%
$632.96 million $9.48 million
Jun 23, 5 PM $0.0817
+0.74%
$632.39 million $9.48 million
Jun 23, 4 PM $0.0811
-1.26%
$627.77 million $9.43 million
Jun 23, 3 PM $0.0822
-0.48%
$635.81 million $9.39 million
Jun 23, 2 PM $0.0826
+0.51%
$638.87 million $9.32 million
Jun 23, 1 PM $0.0821
+0.11%
$635.63 million $9.16 million
Jun 23, 12 PM $0.082
+0.07%
$634.92 million $9.24 million
Jun 23, 11 AM $0.082
+0.37%
$634.45 million $9.13 million
Jun 23, 10 AM $0.0817
-0.43%
$632.08 million $8.96 million
Jun 23, 9 AM $0.082
-0.45%
$634.8 million $8.91 million
Jun 23, 8 AM $0.0824
-0.13%
$637.69 million $9.16 million
Jun 23, 7 AM $0.0825
+0.66%
$638.53 million $9.23 million
Jun 23, 6 AM $0.082
+0.37%
$634.34 million $9.4 million
Jun 23, 5 AM $0.0817
+0.49%
$631.97 million $9.33 million
Jun 23, 4 AM $0.0813
+0.10%
$628.89 million $9.15 million
Jun 23, 3 AM $0.0812
+0.44%
$628.28 million $9.19 million
Jun 23, 2 AM $0.0808
+0.15%
$625.53 million $9.08 million
Jun 23, 1 AM $0.0807
-0.37%
$624.57 million $9.08 million
Jun 23, 12 AM $0.081
+0.00%
$626.9 million $9.11 million
Jun 22, 11 PM $0.081
+0.39%
$626.89 million $9.11 million
Jun 22, 10 PM $0.0807
-0.04%
$624.49 million $9.38 million
Jun 22, 9 PM $0.0807
-0.35%
$624.73 million $9.19 million
Jun 22, 8 PM $0.081
-0.11%
$626.95 million $9.1 million
Jun 22, 7 PM $0.0811
+0.28%
$627.62 million $8.99 million
Jun 22, 6 PM $0.0809
-0.33%
$625.84 million $8.89 million
Jun 22, 5 PM $0.0811
+0.06%
$627.94 million $8.7 million
Jun 22, 4 PM $0.0811
-0.62%
$627.59 million $8.86 million
Jun 22, 3 PM $0.0816
-0.47%
$631.5 million $8.93 million
Jun 22, 2 PM $0.082
+0.43%
$634.5 million $8.89 million
Jun 22, 1 PM $0.0816
-0.19%
$631.79 million $8.86 million
Jun 22, 12 PM $0.0818
+0.40%
$632.99 million $8.78 million
Jun 22, 11 AM $0.0815
+0.33%
$630.47 million $9.02 million
Jun 22, 10 AM $0.0812
+0.26%
$628.37 million $9.01 million
Jun 22, 9 AM $0.081
+0.28%
$626.82 million $8.96 million
Jun 22, 8 AM $0.0808
+1.54%
$625.15 million $8.78 million
Jun 22, 7 AM $0.0796
-0.09%
$616.04 million $8.79 million
Jun 22, 6 AM $0.0797
-0.23%
$616.57 million $9.05 million
Jun 22, 5 AM $0.0799
+0.61%
$617.97 million $9.1 million
Jun 22, 4 AM $0.0794
-0.16%
$614.22 million $9.14 million
Jun 22, 3 AM $0.0795
-0.02%
$615.18 million $9.03 million
Jun 22, 2 AM $0.0795
-0.14%
$615.33 million $9.24 million
Jun 22, 1 AM $0.0796
+0.35%
$616.09 million $9.19 million