BELDEX Historical Data

BDX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.138
+2.03%
$ -- $ 660,735
Oct 18, 2021 $ 0.135
-4.09%
$ -- $ 162,089
Oct 17, 2021 $ 0.141
+3.04%
$ -- $ 1.34 million
Oct 16, 2021 $ 0.137
+4.83%
$ -- $ 122,154
Oct 15, 2021 $ 0.13
-4.75%
$ -- $ 420,318
Oct 14, 2021 $ 0.137
-1.77%
$ -- $ 244,419
Oct 13, 2021 $ 0.139
+2.95%
$ -- $ 620,600
Oct 12, 2021 $ 0.135
+3.16%
$ -- $ 104,881
Oct 11, 2021 $ 0.131
-0.64%
$ -- $ 143,813
Oct 10, 2021 $ 0.132
-1.67%
$ -- $ 239,934
Oct 9, 2021 $ 0.134
+2.55%
$ -- $ 686,123
Oct 8, 2021 $ 0.131
+0.45%
$ -- $ 798,751
Oct 7, 2021 $ 0.13
+0.23%
$ -- $ 247,074
Oct 6, 2021 $ 0.13
+4.35%
$ -- $ 666,583
Oct 5, 2021 $ 0.125
+5.71%
$ -- $ 770,799
Oct 4, 2021 $ 0.118
+2.11%
$ -- $ 314,336
Oct 3, 2021 $ 0.116
-0.96%
$ -- $ 589,486
Oct 2, 2021 $ 0.117
-0.51%
$ -- $ 468,756
Oct 1, 2021 $ 0.117
+1.12%
$ -- $ 1.43 million
Sep 30, 2021 $ 0.116
+3.87%
$ -- $ 1.01 million
Sep 29, 2021 $ 0.112
+1.88%
$ -- $ 451,035
Sep 28, 2021 $ 0.11
-1.11%
$ -- $ 386,063
Sep 27, 2021 $ 0.111
-2.48%
$ -- $ 1.05 million
Sep 26, 2021 $ 0.114
+1.21%
$ -- $ 653,213
Sep 25, 2021 $ 0.112
-0.33%
$ -- $ 80,273
Sep 24, 2021 $ 0.113
-2.66%
$ -- $ 282,464
Sep 23, 2021 $ 0.116
+3.71%
$ -- $ 624,022
Sep 22, 2021 $ 0.112
+0.01%
$ -- $ 412,454
Sep 21, 2021 $ 0.112
+5.12%
$ -- $ 320,886
Sep 20, 2021 $ 0.106
-3.43%
$ -- $ 328,534
Sep 19, 2021 $ 0.11
-1.74%
$ -- $ 12,672
Sep 18, 2021 $ 0.112
+1.72%
$ -- $ 13,142
Sep 17, 2021 $ 0.11
-0.35%
$ -- $ 25,622
Sep 16, 2021 $ 0.11
-4.13%
$ -- $ 27,534
Sep 15, 2021 $ 0.115
-0.40%
$ -- $ 17,972
Sep 14, 2021 $ 0.115
+11.17%
$ -- $ 46,060
Sep 13, 2021 $ 0.104
-5.26%
$ -- $ 299,831
Sep 12, 2021 $ 0.109
+3.08%
$ -- $ 465,961
Sep 11, 2021 $ 0.106
+3.63%
$ -- $ 781,707
Sep 10, 2021 $ 0.102
-9.46%
$ -- $ 783,952
Sep 9, 2021 $ 0.113
+12.66%
$ -- $ 1.06 million
Sep 8, 2021 $ 0.1
+0.13%
$ -- $ 1.09 million
Sep 7, 2021 $ 0.1
-7.03%
$ -- $ 823,812
Sep 6, 2021 $ 0.108
-8.32%
$ -- $ 957,139
Sep 5, 2021 $ 0.118
+3.00%
$ -- $ 621,416
Sep 4, 2021 $ 0.114
+1.49%
$ -- $ 691,825
Sep 3, 2021 $ 0.113
+2.19%
$ -- $ 837,762
Sep 2, 2021 $ 0.11
+4.67%
$ -- $ 299,686
Sep 1, 2021 $ 0.106
-1.98%
$ -- $ 234,460
Aug 31, 2021 $ 0.108
+1.11%
$ -- $ 593,764