BELDEX Historical Data

BDX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.103
-0.52%
$ -- $ 634,942
Dec 7, 2021 $ 0.103
+4.08%
$ -- $ 315,979
Dec 6, 2021 $ 0.0983
+4.58%
$ -- $ 346,919
Dec 5, 2021 $ 0.094
-5.48%
$ -- $ 123,051
Dec 4, 2021 $ 0.0992
-6.26%
$ -- $ 265,942
Dec 3, 2021 $ 0.106
-4.84%
$ -- $ 369,322
Dec 2, 2021 $ 0.111
+0.67%
$ -- $ 493,977
Dec 1, 2021 $ 0.11
-2.28%
$ -- $ 537,356
Nov 30, 2021 $ 0.112
-0.68%
$ -- $ 972,034
Nov 29, 2021 $ 0.113
+0.42%
$ -- $ 504,566
Nov 28, 2021 $ 0.113
+7.34%
$ -- $ 279,089
Nov 27, 2021 $ 0.105
-0.57%
$ -- $ 269,912
Nov 26, 2021 $ 0.105
-11.20%
$ -- $ 403,432
Nov 25, 2021 $ 0.119
-2.06%
$ -- $ 660,512
Nov 24, 2021 $ 0.121
-1.81%
$ -- $ 243,988
Nov 23, 2021 $ 0.123
+6.85%
$ -- $ 363,003
Nov 22, 2021 $ 0.115
-7.15%
$ -- $ 304,463
Nov 21, 2021 $ 0.125
-2.33%
$ -- $ 204,808
Nov 20, 2021 $ 0.127
+1.43%
$ -- $ 182,121
Nov 19, 2021 $ 0.125
+3.59%
$ -- $ 343,095
Nov 18, 2021 $ 0.121
+1.82%
$ -- $ 298,119
Nov 17, 2021 $ 0.118
-4.66%
$ -- $ 161,047
Nov 16, 2021 $ 0.124
-3.10%
$ -- $ 374,049
Nov 15, 2021 $ 0.129
+5.56%
$ -- $ 65,207
Nov 14, 2021 $ 0.122
-12.55%
$ -- $ 49,388
Nov 13, 2021 $ 0.139
+2.06%
$ -- $ 65,052
Nov 12, 2021 $ 0.137
+1.39%
$ -- $ 222,771
Nov 11, 2021 $ 0.135
+0.53%
$ -- $ 291,813
Nov 10, 2021 $ 0.134
-0.89%
$ -- $ 224,485
Nov 9, 2021 $ 0.136
-3.86%
$ -- $ 125,159
Nov 8, 2021 $ 0.141
+0.82%
$ -- $ 67,164
Nov 7, 2021 $ 0.14
+6.08%
$ -- $ 1,744
Nov 6, 2021 $ 0.132
+2.91%
$ -- $ 91,287
Nov 5, 2021 $ 0.128
-0.10%
$ -- $ 45,955
Nov 4, 2021 $ 0.128
-4.25%
$ -- $ 45,894
Nov 3, 2021 $ 0.134
-1.24%
$ -- $ 115,792
Nov 2, 2021 $ 0.136
+3.20%
$ -- $ 159,972
Nov 1, 2021 $ 0.132
-4.29%
$ -- $ 246,880
Oct 31, 2021 $ 0.138
-0.56%
$ -- $ 681,759
Oct 30, 2021 $ 0.138
+3.64%
$ -- $ 1.12 million
Oct 29, 2021 $ 0.133
+3.14%
$ -- $ 700,676
Oct 28, 2021 $ 0.129
-0.80%
$ -- $ 372,292
Oct 27, 2021 $ 0.13
-4.23%
$ -- $ 714,138
Oct 26, 2021 $ 0.136
-2.27%
$ -- $ 266,130
Oct 25, 2021 $ 0.139
+1.80%
$ -- $ 506,337
Oct 24, 2021 $ 0.137
-0.40%
$ -- $ 414,994
Oct 23, 2021 $ 0.137
+3.95%
$ -- $ 52,916
Oct 22, 2021 $ 0.132
-0.38%
$ -- $ 104,451
Oct 21, 2021 $ 0.133
-9.89%
$ -- $ 260,337
Oct 20, 2021 $ 0.147
+6.80%
$ -- $ 798,880