BELDEX Historical Data

BDX Page 33
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.084
+0.04%
$650.11 million $10.63 million
Jun 28, 3 AM $0.084
+0.01%
$649.84 million $10.65 million
Jun 28, 2 AM $0.084
+0.02%
$649.78 million $10.68 million
Jun 28, 1 AM $0.084
+0.01%
$649.66 million $10.67 million
Jun 28, 12 AM $0.0839
+0.03%
$649.6 million $10.67 million
Jun 27, 11 PM $0.0839
+0.00%
$649.32 million $10.69 million
Jun 27, 10 PM $0.0839
-0.08%
$649.29 million $10.72 million
Jun 27, 9 PM $0.084
-0.01%
$649.82 million $10.73 million
Jun 27, 8 PM $0.084
-0.01%
$649.92 million $10.72 million
Jun 27, 7 PM $0.084
-0.17%
$649.98 million $10.66 million
Jun 27, 6 PM $0.0841
+0.16%
$651.06 million $10.71 million
Jun 27, 5 PM $0.084
-0.39%
$649.87 million $10.68 million
Jun 27, 4 PM $0.0843
-0.11%
$652.39 million $10.69 million
Jun 27, 3 PM $0.0844
+0.48%
$653.16 million $10.91 million
Jun 27, 2 PM $0.084
-0.05%
$649.97 million $10.92 million
Jun 27, 1 PM $0.084
+0.08%
$650.19 million $10.94 million
Jun 27, 12 PM $0.084
+0.84%
$649.7 million $10.77 million
Jun 27, 11 AM $0.0833
+0.53%
$644.32 million $10.94 million
Jun 27, 10 AM $0.0828
+0.27%
$640.92 million $11.39 million
Jun 27, 9 AM $0.0826
-0.89%
$639.21 million $11.11 million
Jun 27, 8 AM $0.0833
+0.16%
$644.98 million $10.97 million
Jun 27, 7 AM $0.0832
+0.50%
$643.94 million $10.75 million
Jun 27, 6 AM $0.0828
+0.94%
$640.72 million $10.58 million
Jun 27, 5 AM $0.082
+0.49%
$634.75 million $10.57 million
Jun 27, 4 AM $0.0816
+0.65%
$631.65 million $10.32 million
Jun 27, 3 AM $0.0811
-0.02%
$627.57 million $10.18 million
Jun 27, 2 AM $0.0811
+0.47%
$627.68 million $10.05 million
Jun 27, 1 AM $0.0807
-0.78%
$624.72 million $10.02 million
Jun 27, 12 AM $0.0814
+0.36%
$629.61 million $10.03 million
Jun 26, 11 PM $0.0811
+0.02%
$627.38 million $9.96 million
Jun 26, 10 PM $0.081
-0.05%
$627.19 million $9.94 million
Jun 26, 9 PM $0.0811
-0.57%
$627.52 million $9.88 million
Jun 26, 8 PM $0.0816
-0.22%
$631.11 million $9.8 million
Jun 26, 7 PM $0.0817
-0.70%
$632.51 million $9.74 million
Jun 26, 6 PM $0.0823
-0.58%
$636.98 million $9.64 million
Jun 26, 5 PM $0.0828
+0.41%
$640.68 million $9.52 million
Jun 26, 4 PM $0.0825
+0.07%
$638.07 million $9.5 million
Jun 26, 3 PM $0.0824
-1.38%
$637.65 million $9.28 million
Jun 26, 2 PM $0.0836
-2.13%
$646.63 million $9.27 million
Jun 26, 1 PM $0.0854
-0.02%
$660.71 million $9.4 million
Jun 26, 12 PM $0.0854
-0.91%
$660.81 million $9.52 million
Jun 26, 11 AM $0.0862
-2.69%
$666.88 million $9.55 million
Jun 26, 10 AM $0.0886
-0.89%
$685.3 million $9.35 million
Jun 26, 9 AM $0.0894
-0.23%
$691.43 million $9.52 million
Jun 26, 8 AM $0.0896
-1.40%
$693.01 million $9.72 million
Jun 26, 7 AM $0.0908
-0.48%
$702.85 million $10 million
Jun 26, 6 AM $0.0913
-1.27%
$706.26 million $10.2 million
Jun 26, 5 AM $0.0924
+0.60%
$715.34 million $10.14 million
Jun 26, 4 AM $0.0924
+0.04%
$715.19 million $10.14 million
Jun 26, 3 AM $0.0924
+0.76%
$714.91 million $10.17 million