BELDEX Historical Data

BDX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.0899
+0.21%
$695.94 million $9.27 million
Jun 30, 5 AM $0.0897
+0.10%
$694.46 million $9.2 million
Jun 30, 4 AM $0.0897
-0.01%
$693.8 million $9.08 million
Jun 30, 3 AM $0.0897
-0.30%
$693.89 million $9.26 million
Jun 30, 2 AM $0.0899
-0.07%
$695.99 million $9.39 million
Jun 30, 1 AM $0.09
-0.09%
$696.46 million $9.43 million
Jun 30, 12 AM $0.0901
+0.27%
$697.09 million $9.54 million
Jun 29, 11 PM $0.0898
-0.11%
$695.22 million $9.67 million
Jun 29, 10 PM $0.0899
-0.08%
$695.99 million $9.76 million
Jun 29, 9 PM $0.09
+0.32%
$696.66 million $9.86 million
Jun 29, 8 PM $0.0897
-0.15%
$694.46 million $9.91 million
Jun 29, 7 PM $0.0899
+0.26%
$695.53 million $10.05 million
Jun 29, 6 PM $0.0896
-0.05%
$693.74 million $10.11 million
Jun 29, 5 PM $0.0897
+0.11%
$694.12 million $10.13 million
Jun 29, 4 PM $0.0896
+0.27%
$693.34 million $10.12 million
Jun 29, 3 PM $0.0894
+0.30%
$691.5 million $10.12 million
Jun 29, 2 PM $0.0891
+0.97%
$689.42 million $10.55 million
Jun 29, 1 PM $0.0882
+0.98%
$682.73 million $10.48 million
Jun 29, 12 PM $0.0874
+0.31%
$676.08 million $10.9 million
Jun 29, 11 AM $0.0871
+0.55%
$674.01 million $10.92 million
Jun 29, 10 AM $0.0866
+0.20%
$670.3 million $10.93 million
Jun 29, 9 AM $0.0864
+0.16%
$668.97 million $10.91 million
Jun 29, 8 AM $0.0863
-0.09%
$667.92 million $10.96 million
Jun 29, 7 AM $0.0864
-0.06%
$668.53 million $11.03 million
Jun 29, 6 AM $0.0864
+0.69%
$668.93 million $11.12 million
Jun 29, 5 AM $0.0859
+0.51%
$664.36 million $11.43 million
Jun 29, 4 AM $0.0854
+0.09%
$661.02 million $11.5 million
Jun 29, 3 AM $0.0853
+0.21%
$660.4 million $11.34 million
Jun 29, 2 AM $0.0852
+0.02%
$659 million $11.32 million
Jun 29, 1 AM $0.0851
-0.11%
$658.85 million $11.27 million
Jun 29, 12 AM $0.0852
-0.12%
$659.55 million $11.21 million
Jun 28, 11 PM $0.0853
-0.09%
$660.38 million $11.14 million
Jun 28, 10 PM $0.0854
-0.55%
$660.95 million $11 million
Jun 28, 9 PM $0.0859
-0.27%
$664.61 million $10.95 million
Jun 28, 8 PM $0.0861
+0.11%
$666.42 million $10.98 million
Jun 28, 7 PM $0.086
-0.16%
$665.62 million $10.98 million
Jun 28, 6 PM $0.0861
+0.03%
$666.67 million $10.98 million
Jun 28, 5 PM $0.0861
-0.01%
$666.37 million $11.09 million
Jun 28, 4 PM $0.0861
-0.39%
$666.41 million $11 million
Jun 28, 3 PM $0.0865
+2.56%
$669.02 million $10.94 million
Jun 28, 2 PM $0.0843
-0.06%
$652.28 million $10.6 million
Jun 28, 1 PM $0.0843
-0.13%
$652.68 million $10.54 million
Jun 28, 12 PM $0.0845
+0.07%
$653.53 million $10.52 million
Jun 28, 11 AM $0.0844
+0.15%
$653.09 million $10.57 million
Jun 28, 10 AM $0.0843
-0.08%
$652.11 million $10.4 million
Jun 28, 9 AM $0.0843
+0.25%
$652.63 million $10.6 million
Jun 28, 8 AM $0.0841
-0.05%
$651 million $10.58 million
Jun 28, 7 AM $0.0842
+0.23%
$651.3 million $10.6 million
Jun 28, 6 AM $0.084
-0.02%
$649.83 million $10.6 million
Jun 28, 5 AM $0.084
-0.03%
$649.95 million $10.41 million