BELDEX Historical Data

BDX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0993
+1.97%
$ 295.33 million $ 698,619
Mar 17, 2022 $ 0.0983
-4.94%
$ 292.16 million $ 659,105
Mar 16, 2022 $ 0.102
+39.93%
$ 303.53 million $ 840,311
Mar 15, 2022 $ 0.0729
+1.90%
$ 216.75 million $ 1.46 million
Mar 14, 2022 $ 0.0715
+2.33%
$ 212.71 million $ 1.06 million
Mar 13, 2022 $ 0.0702
+0.22%
$ 208.68 million $ 299,028
Mar 12, 2022 $ 0.0699
+1.05%
$ 207.78 million $ 544,271
Mar 11, 2022 $ 0.0691
-1.42%
$ 205.58 million $ 589,282
Mar 10, 2022 $ 0.0702
-1.51%
$ 208.59 million $ 701,304
Mar 9, 2022 $ 0.0712
+2.13%
$ 211.71 million $ 595,564
Mar 8, 2022 $ 0.0701
+2.79%
$ 208.38 million $ 307,598
Mar 7, 2022 $ 0.0677
-1.12%
$ 201.26 million $ 655,491
Mar 6, 2022 $ 0.0683
-5.61%
$ 203.18 million $ 359,284
Mar 5, 2022 $ 0.0726
-3.14%
$ 215.93 million $ 354,539
Mar 4, 2022 $ 0.0754
-1.65%
$ 224.29 million $ 815,774
Mar 3, 2022 $ 0.0767
-2.98%
$ 228 million $ 684,889
Mar 2, 2022 $ 0.0809
+2.52%
$ 240.56 million $ 435,465
Mar 1, 2022 $ 0.0797
-2.73%
$ 236.95 million $ 762,369
Feb 28, 2022 $ 0.0817
+9.61%
$ 242.9 million $ 676,628
Feb 27, 2022 $ 0.0736
-8.55%
$ 218.75 million $ 241,123
Feb 26, 2022 $ 0.0734
-10.84%
$ 218.11 million $ 270,656
Feb 25, 2022 $ 0.0823
-2.01%
$ 244.63 million $ 694,705
Feb 24, 2022 $ 0.084
-0.36%
$ 249.66 million $ 974,769
Feb 23, 2022 $ 0.0845
+2.41%
$ 251.14 million $ 402,804
Feb 22, 2022 $ 0.0827
-1.07%
$ 245.97 million $ 319,040
Feb 21, 2022 $ 0.0822
+0.63%
$ 244.47 million $ 799,658
Feb 20, 2022 $ 0.0808
-6.12%
$ 240.1 million $ 223,816
Feb 19, 2022 $ 0.0857
+3.71%
$ 254.9 million $ 237,643
Feb 18, 2022 $ 0.0837
+1.34%
$ 248.75 million $ 557,538
Feb 17, 2022 $ 0.0823
-3.35%
$ 244.7 million $ 454,644
Feb 16, 2022 $ 0.0853
-0.87%
$ 253.47 million $ 546,799
Feb 15, 2022 $ 0.0863
+2.32%
$ 256.66 million $ 432,701
Feb 14, 2022 $ 0.0846
-1.39%
$ 251.55 million $ 455,832
Feb 13, 2022 $ 0.0859
+0.24%
$ 255.37 million $ 105,802
Feb 12, 2022 $ 0.0856
+1.25%
$ 254.46 million $ 291,582
Feb 11, 2022 $ 0.0845
-2.20%
$ 251.29 million $ 273,386
Feb 10, 2022 $ 0.0867
-1.76%
$ 257.66 million $ 293,241
Feb 9, 2022 $ 0.0885
+1.62%
$ 262.99 million $ 452,080
Feb 8, 2022 $ 0.0878
-8.95%
$ 260.94 million $ 412,531
Feb 7, 2022 $ 0.0957
+8.51%
$ 284.48 million $ 466,561
Feb 6, 2022 $ 0.0882
+3.47%
$ 262.17 million $ 269,189
Feb 5, 2022 $ 0.0852
-5.91%
$ 253.27 million $ 294,076
Feb 4, 2022 $ 0.0907
+1.40%
$ 269.69 million $ 665,212
Feb 3, 2022 $ 0.0901
-1.63%
$ -- $ 603,811
Feb 2, 2022 $ 0.0911
-5.29%
$ -- $ 722,100
Feb 1, 2022 $ 0.0962
+8.02%
$ -- $ 700,457
Jan 31, 2022 $ 0.0895
-4.54%
$ -- $ 570,179
Jan 30, 2022 $ 0.0937
+1.39%
$ -- $ 375,498
Jan 29, 2022 $ 0.0924
+0.22%
$ -- $ 726,737
Jan 28, 2022 $ 0.0922
+9.01%
$ -- $ 665,521