BELDEX Historical Data

BDX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.0885
-0.09%
$696.37 million $12.4 million
Jul 4, 7 AM $0.0886
+0.49%
$697.02 million $12.49 million
Jul 4, 6 AM $0.0881
-0.37%
$693.53 million $12.52 million
Jul 4, 5 AM $0.0885
-0.14%
$696.13 million $12.66 million
Jul 4, 4 AM $0.0886
+0.06%
$697.08 million $12.88 million
Jul 4, 3 AM $0.0885
-0.15%
$696.65 million $12.96 million
Jul 4, 2 AM $0.0887
+0.39%
$697.72 million $12.98 million
Jul 4, 1 AM $0.0883
-0.33%
$694.94 million $12.99 million
Jul 4, 12 AM $0.0886
+0.61%
$697.23 million $13.06 million
Jul 3, 11 PM $0.0881
+0.07%
$693.03 million $13.07 million
Jul 3, 10 PM $0.088
-0.15%
$692.47 million $13.13 million
Jul 3, 9 PM $0.0881
-1.02%
$693.57 million $13.17 million
Jul 3, 8 PM $0.089
-0.04%
$700.71 million $13.26 million
Jul 3, 7 PM $0.0891
-0.20%
$700.98 million $13.23 million
Jul 3, 6 PM $0.0893
-0.22%
$702.39 million $13.27 million
Jul 3, 5 PM $0.0895
-0.34%
$703.97 million $13.3 million
Jul 3, 4 PM $0.0898
+0.21%
$706.31 million $13.36 million
Jul 3, 3 PM $0.0896
-0.27%
$704.86 million $13.48 million
Jul 3, 2 PM $0.0898
+0.67%
$706.75 million $13.64 million
Jul 3, 1 PM $0.0892
+1.10%
$702.04 million $13.68 million
Jul 3, 12 PM $0.0882
-0.64%
$694.4 million $13.71 million
Jul 3, 11 AM $0.0888
+0.09%
$698.89 million $13.75 million
Jul 3, 10 AM $0.0887
+0.30%
$698.27 million $13.63 million
Jul 3, 9 AM $0.0885
+0.15%
$696.17 million $13.53 million
Jul 3, 8 AM $0.0883
+0.30%
$695.15 million $13.54 million
Jul 3, 7 AM $0.0881
+0.14%
$693.04 million $13.55 million
Jul 3, 6 AM $0.088
-0.14%
$692.18 million $13.5 million
Jul 3, 5 AM $0.0881
+0.61%
$693.16 million $13.5 million
Jul 3, 4 AM $0.0875
-0.57%
$688.92 million $13.27 million
Jul 3, 3 AM $0.088
-0.06%
$692.46 million $13.06 million
Jul 3, 2 AM $0.0881
-0.08%
$681.43 million $12.96 million
Jul 3, 1 AM $0.0881
+0.48%
$682 million $12.75 million
Jul 3, 12 AM $0.0877
-0.36%
$678.73 million $12.56 million
Jul 2, 11 PM $0.088
+0.28%
$681.21 million $12.41 million
Jul 2, 10 PM $0.0878
-0.09%
$679.36 million $12.25 million
Jul 2, 9 PM $0.0879
-0.01%
$679.98 million $12.12 million
Jul 2, 8 PM $0.0879
+0.05%
$680.03 million $11.86 million
Jul 2, 7 PM $0.0878
-0.04%
$679.69 million $11.73 million
Jul 2, 6 PM $0.0879
+0.07%
$679.96 million $11.59 million
Jul 2, 5 PM $0.0878
-0.54%
$679.45 million $11.44 million
Jul 2, 4 PM $0.0883
-0.68%
$683.16 million $11.31 million
Jul 2, 3 PM $0.0889
+0.05%
$687.83 million $11.12 million
Jul 2, 2 PM $0.0888
-2.29%
$687.52 million $10.98 million
Jul 2, 1 PM $0.0909
+3.70%
$703.52 million $10.86 million
Jul 2, 12 PM $0.0877
+0.60%
$678.41 million $10.6 million
Jul 2, 11 AM $0.0871
-0.45%
$674.39 million $10.42 million
Jul 2, 10 AM $0.0875
-0.62%
$677.48 million $10.44 million
Jul 2, 9 AM $0.0881
+0.11%
$681.69 million $10.59 million
Jul 2, 8 AM $0.088
+0.70%
$680.96 million $10.55 million
Jul 2, 7 AM $0.0874
-0.29%
$676.26 million $10.58 million